sudeng Historical Data

HIPPO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00114
-0.35%
$ 11.37 million $ 14.42 million
Dec 2, 6 PM $ 0.00115
-0.20%
$ 11.46 million $ 14.35 million
Dec 2, 5 PM $ 0.00115
+0.84%
$ 11.47 million $ 14.29 million
Dec 2, 4 PM $ 0.00114
+2.43%
$ 11.39 million $ 14.28 million
Dec 2, 3 PM $ 0.00111
+1.88%
$ 11.12 million $ 14.14 million
Dec 2, 2 PM $ 0.00109
+1.99%
$ 10.91 million $ 14.09 million
Dec 2, 1 PM $ 0.00107
+1.22%
$ 10.69 million $ 14.15 million
Dec 2, 12 PM $ 0.00106
-1.32%
$ 10.57 million $ 14.18 million
Dec 2, 11 AM $ 0.00107
+2.21%
$ 10.73 million $ 14.35 million
Dec 2, 10 AM $ 0.00105
+3.07%
$ 10.48 million $ 14.24 million
Dec 2, 9 AM $ 0.00102
+0.81%
$ 10.2 million $ 13.74 million
Dec 2, 8 AM $ 0.00101
-1.65%
$ 10.12 million $ 13.73 million
Dec 2, 7 AM $ 0.00103
-1.00%
$ 10.29 million $ 13.8 million
Dec 2, 6 AM $ 0.00104
+0.69%
$ 10.4 million $ 14.21 million
Dec 2, 5 AM $ 0.00103
+0.03%
$ 10.32 million $ 14.62 million
Dec 2, 4 AM $ 0.00103
+0.68%
$ 10.32 million $ 15 million
Dec 2, 3 AM $ 0.00103
-1.05%
$ 10.26 million $ 15.27 million
Dec 2, 2 AM $ 0.00104
+0.38%
$ 10.37 million $ 15.61 million
Dec 2, 1 AM $ 0.00103
-0.11%
$ 10.33 million $ 16.33 million
Dec 2, 12 AM $ 0.00103
-1.12%
$ 10.37 million $ 16.59 million
Dec 1, 11 PM $ 0.00105
-0.76%
$ 10.46 million $ 16.76 million
Dec 1, 10 PM $ 0.00105
+0.38%
$ 10.54 million $ 16.65 million
Dec 1, 9 PM $ 0.00105
+0.67%
$ 10.51 million $ 16.31 million
Dec 1, 8 PM $ 0.00104
+0.47%
$ 10.41 million $ 15.88 million
Dec 1, 7 PM $ 0.00104
-0.38%
$ 10.35 million $ 15.55 million
Dec 1, 6 PM $ 0.00104
+0.36%
$ 10.41 million $ 15.21 million
Dec 1, 5 PM $ 0.00104
+0.14%
$ 10.38 million $ 14.7 million
Dec 1, 4 PM $ 0.00104
-0.59%
$ 10.37 million $ 14.29 million
Dec 1, 3 PM $ 0.00104
-1.95%
$ 10.43 million $ 13.8 million
Dec 1, 2 PM $ 0.00106
+1.47%
$ 10.64 million $ 13.5 million
Dec 1, 1 PM $ 0.00105
-0.77%
$ 10.48 million $ 13.23 million
Dec 1, 12 PM $ 0.00106
-0.89%
$ 10.56 million $ 13.27 million
Dec 1, 11 AM $ 0.00107
+0.26%
$ 10.68 million $ 12.92 million
Dec 1, 10 AM $ 0.00106
-0.50%
$ 10.63 million $ 12.8 million
Dec 1, 9 AM $ 0.00107
-1.38%
$ 10.68 million $ 12.72 million
Dec 1, 8 AM $ 0.00108
+2.19%
$ 10.8 million $ 12.5 million
Dec 1, 7 AM $ 0.00106
-0.10%
$ 10.59 million $ 12.25 million
Dec 1, 6 AM $ 0.00106
-1.91%
$ 10.61 million $ 11.69 million
Dec 1, 5 AM $ 0.00108
+3.34%
$ 10.82 million $ 11.04 million
Dec 1, 4 AM $ 0.00105
-1.42%
$ 10.47 million $ 10.54 million
Dec 1, 3 AM $ 0.00106
-1.30%
$ 10.61 million $ 9.9 million
Dec 1, 2 AM $ 0.00108
+0.22%
$ 10.75 million $ 9.44 million
Dec 1, 1 AM $ 0.00107
-1.40%
$ 10.73 million $ 8.9 million
Dec 1, 12 AM $ 0.00109
-6.87%
$ 10.87 million $ 8.36 million
Download