sudeng Historical Data

HIPPO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00125
+1.66%
$ 12.5 million $ 12.73 million
Dec 4, 7 PM $ 0.00123
-1.62%
$ 12.3 million $ 12.92 million
Dec 4, 6 PM $ 0.00125
+0.30%
$ 12.5 million $ 12.88 million
Dec 4, 5 PM $ 0.00125
+0.84%
$ 12.46 million $ 13.12 million
Dec 4, 4 PM $ 0.00123
-0.10%
$ 12.34 million $ 13.23 million
Dec 4, 3 PM $ 0.00124
+0.03%
$ 12.35 million $ 13.51 million
Dec 4, 2 PM $ 0.00123
-1.30%
$ 12.35 million $ 13.79 million
Dec 4, 1 PM $ 0.00125
-4.49%
$ 12.51 million $ 14.25 million
Dec 4, 12 PM $ 0.00131
+4.73%
$ 13.13 million $ 14.26 million
Dec 4, 11 AM $ 0.00125
+0.66%
$ 12.54 million $ 14.2 million
Dec 4, 10 AM $ 0.00125
-0.93%
$ 12.46 million $ 14.37 million
Dec 4, 9 AM $ 0.00126
-4.87%
$ 12.58 million $ 14.66 million
Dec 4, 8 AM $ 0.00133
+3.14%
$ 13.26 million $ 14.7 million
Dec 4, 7 AM $ 0.00129
+5.03%
$ 12.85 million $ 14.76 million
Dec 4, 6 AM $ 0.00122
-1.52%
$ 12.24 million $ 14.79 million
Dec 4, 5 AM $ 0.00124
-3.80%
$ 12.45 million $ 14.38 million
Dec 4, 4 AM $ 0.0013
+2.52%
$ 12.99 million $ 14.31 million
Dec 4, 3 AM $ 0.00127
+7.12%
$ 12.67 million $ 14.42 million
Dec 4, 2 AM $ 0.00118
+1.11%
$ 11.84 million $ 14.05 million
Dec 4, 1 AM $ 0.00117
-0.08%
$ 11.71 million $ 14.2 million
Dec 4, 12 AM $ 0.00117
-1.96%
$ 11.72 million $ 14.21 million
Dec 3, 11 PM $ 0.0012
-1.48%
$ 11.98 million $ 14.11 million
Dec 3, 10 PM $ 0.00121
+1.96%
$ 12.14 million $ 14.32 million
Dec 3, 9 PM $ 0.00119
+1.37%
$ 11.97 million $ 14.42 million
Dec 3, 8 PM $ 0.00117
+0.85%
$ 11.75 million $ 14.47 million
Dec 3, 7 PM $ 0.00117
-0.05%
$ 11.72 million $ 14.69 million
Dec 3, 6 PM $ 0.00118
-0.15%
$ 11.81 million $ 15.18 million
Dec 3, 5 PM $ 0.00118
+0.26%
$ 11.84 million $ 15.35 million
Dec 3, 4 PM $ 0.00118
+1.04%
$ 11.73 million $ 15.59 million
Dec 3, 3 PM $ 0.00117
-1.00%
$ 11.7 million $ 15.83 million
Dec 3, 2 PM $ 0.00118
-0.68%
$ 11.82 million $ 15.91 million
Dec 3, 1 PM $ 0.00119
+0.58%
$ 11.9 million $ 15.81 million
Dec 3, 12 PM $ 0.00118
+0.05%
$ 11.73 million $ 15.97 million
Dec 3, 11 AM $ 0.00118
-0.30%
$ 11.86 million $ 15.95 million
Dec 3, 10 AM $ 0.00118
-0.44%
$ 11.82 million $ 16.16 million
Dec 3, 9 AM $ 0.00118
+0.46%
$ 11.84 million $ 16.24 million
Dec 3, 8 AM $ 0.00118
+0.13%
$ 11.79 million $ 16.33 million
Dec 3, 7 AM $ 0.00118
+1.02%
$ 11.76 million $ 16.3 million
Dec 3, 6 AM $ 0.00116
-0.07%
$ 11.63 million $ 15.9 million
Dec 3, 5 AM $ 0.00116
+2.14%
$ 11.66 million $ 15.49 million
Dec 3, 4 AM $ 0.00114
+1.56%
$ 11.4 million $ 15.18 million
Dec 3, 3 AM $ 0.00112
+0.24%
$ 11.22 million $ 15 million
Dec 3, 2 AM $ 0.00112
+1.04%
$ 11.2 million $ 14.93 million
Dec 3, 1 AM $ 0.00111
-0.71%
$ 11.08 million $ 14.71 million
Dec 3, 12 AM $ 0.00111
-0.92%
$ 11.14 million $ 14.64 million
Dec 2, 11 PM $ 0.00112
-0.92%
$ 11.25 million $ 14.64 million
Dec 2, 10 PM $ 0.00114
+1.46%
$ 11.35 million $ 14.53 million
Dec 2, 9 PM $ 0.00111
+0.31%
$ 11.16 million $ 14.48 million
Dec 2, 8 PM $ 0.00111
-2.27%
$ 11.11 million $ 14.59 million
Dec 2, 7 PM $ 0.00114
-0.35%
$ 11.37 million $ 14.42 million