sudeng Historical Data

HIPPO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00122
-1.16%
$ 12.23 million $ 4.8 million
Dec 6, 7 PM $ 0.00124
-0.12%
$ 12.37 million $ 5.18 million
Dec 6, 6 PM $ 0.00124
-0.31%
$ 12.4 million $ 5.46 million
Dec 6, 5 PM $ 0.00124
-0.18%
$ 12.42 million $ 5.76 million
Dec 6, 4 PM $ 0.00124
-0.36%
$ 12.44 million $ 6.1 million
Dec 6, 3 PM $ 0.00125
+0.80%
$ 12.49 million $ 6.87 million
Dec 6, 2 PM $ 0.00124
+0.43%
$ 12.38 million $ 7.2 million
Dec 6, 1 PM $ 0.00123
-1.17%
$ 12.34 million $ 7.34 million
Dec 6, 12 PM $ 0.00125
-0.64%
$ 12.48 million $ 7.7 million
Dec 6, 11 AM $ 0.00126
+0.04%
$ 12.56 million $ 7.8 million
Dec 6, 10 AM $ 0.00125
+0.32%
$ 12.55 million $ 7.92 million
Dec 6, 9 AM $ 0.00125
+0.49%
$ 12.52 million $ 8.24 million
Dec 6, 8 AM $ 0.00124
-1.19%
$ 12.45 million $ 8.46 million
Dec 6, 7 AM $ 0.00126
+0.12%
$ 12.6 million $ 8.52 million
Dec 6, 6 AM $ 0.00126
+1.97%
$ 12.6 million $ 8.77 million
Dec 6, 5 AM $ 0.00123
-0.47%
$ 12.33 million $ 8.89 million
Dec 6, 4 AM $ 0.00124
+0.60%
$ 12.39 million $ 8.94 million
Dec 6, 3 AM $ 0.00123
+0.57%
$ 12.31 million $ 9.12 million
Dec 6, 2 AM $ 0.00122
-1.55%
$ 12.24 million $ 9.05 million
Dec 6, 1 AM $ 0.00124
+1.27%
$ 12.43 million $ 9.06 million
Dec 6, 12 AM $ 0.00123
+1.19%
$ 12.28 million $ 9.14 million
Dec 5, 11 PM $ 0.00121
-0.31%
$ 12.13 million $ 9.12 million
Dec 5, 10 PM $ 0.00122
+1.00%
$ 12.16 million $ 9.18 million
Dec 5, 9 PM $ 0.0012
+0.01%
$ 12.04 million $ 9.14 million
Dec 5, 8 PM $ 0.0012
-1.42%
$ 12.03 million $ 9.04 million
Dec 5, 7 PM $ 0.00122
+1.43%
$ 12.21 million $ 8.94 million
Dec 5, 6 PM $ 0.0012
-1.03%
$ 12.04 million $ 8.92 million
Dec 5, 5 PM $ 0.00122
-0.25%
$ 12.17 million $ 8.8 million
Dec 5, 4 PM $ 0.00122
-1.64%
$ 12.2 million $ 8.68 million
Dec 5, 3 PM $ 0.00124
+1.45%
$ 12.4 million $ 8.22 million
Dec 5, 2 PM $ 0.00122
+0.39%
$ 12.22 million $ 8.14 million
Dec 5, 1 PM $ 0.00122
-2.32%
$ 12.17 million $ 7.95 million
Dec 5, 12 PM $ 0.00125
-0.18%
$ 12.46 million $ 7.93 million
Dec 5, 11 AM $ 0.00125
+1.06%
$ 12.5 million $ 8.26 million
Dec 5, 10 AM $ 0.00124
-3.40%
$ 12.37 million $ 8.22 million
Dec 5, 9 AM $ 0.00128
-1.32%
$ 12.83 million $ 8.02 million
Dec 5, 8 AM $ 0.0013
-0.73%
$ 12.98 million $ 8.12 million
Dec 5, 7 AM $ 0.00131
+1.54%
$ 13.07 million $ 8.36 million
Dec 5, 6 AM $ 0.00129
+1.26%
$ 12.87 million $ 8.53 million
Dec 5, 5 AM $ 0.00127
-0.51%
$ 12.7 million $ 9.1 million
Dec 5, 4 AM $ 0.00128
+0.26%
$ 12.77 million $ 9.66 million
Dec 5, 3 AM $ 0.00127
-0.76%
$ 12.74 million $ 9.86 million
Dec 5, 2 AM $ 0.00129
+1.28%
$ 12.86 million $ 10.71 million
Dec 5, 1 AM $ 0.00127
+0.63%
$ 12.7 million $ 10.93 million
Dec 5, 12 AM $ 0.00126
+0.34%
$ 12.62 million $ 11.26 million
Dec 4, 11 PM $ 0.00126
-0.24%
$ 12.57 million $ 11.8 million
Dec 4, 10 PM $ 0.00126
+1.63%
$ 12.6 million $ 12.04 million
Dec 4, 9 PM $ 0.00124
-0.64%
$ 12.42 million $ 12.45 million
Dec 4, 8 PM $ 0.00125
+1.66%
$ 12.5 million $ 12.73 million
Dec 4, 7 PM $ 0.00123
-1.62%
$ 12.3 million $ 12.92 million