sudeng Historical Data

HIPPO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00124
+0.20%
$ 12.34 million $ 7.59 million
Dec 8, 8 PM $ 0.00123
+0.94%
$ 12.32 million $ 7.71 million
Dec 8, 7 PM $ 0.00122
+0.44%
$ 12.2 million $ 7.59 million
Dec 8, 6 PM $ 0.00121
-0.99%
$ 12.15 million $ 7.56 million
Dec 8, 5 PM $ 0.00123
+0.33%
$ 12.25 million $ 7.67 million
Dec 8, 4 PM $ 0.00122
-0.81%
$ 12.23 million $ 7.91 million
Dec 8, 3 PM $ 0.00123
-1.60%
$ 12.33 million $ 7.74 million
Dec 8, 2 PM $ 0.00125
+2.48%
$ 12.53 million $ 7.53 million
Dec 8, 1 PM $ 0.00122
-0.78%
$ 12.24 million $ 7.43 million
Dec 8, 12 PM $ 0.00123
+0.05%
$ 12.33 million $ 7.34 million
Dec 8, 11 AM $ 0.00123
-0.10%
$ 12.33 million $ 7.19 million
Dec 8, 10 AM $ 0.00123
-0.30%
$ 12.34 million $ 7.11 million
Dec 8, 9 AM $ 0.00124
+0.73%
$ 12.38 million $ 7.28 million
Dec 8, 8 AM $ 0.00123
+0.32%
$ 12.29 million $ 7.08 million
Dec 8, 7 AM $ 0.00122
-0.70%
$ 12.25 million $ 7.09 million
Dec 8, 6 AM $ 0.00123
+0.77%
$ 12.33 million $ 6.98 million
Dec 8, 5 AM $ 0.00122
-1.24%
$ 12.24 million $ 6.84 million
Dec 8, 4 AM $ 0.00124
+0.04%
$ 12.39 million $ 6.75 million
Dec 8, 3 AM $ 0.00124
+0.79%
$ 12.39 million $ 6.73 million
Dec 8, 2 AM $ 0.00123
-0.63%
$ 12.31 million $ 6.63 million
Dec 8, 1 AM $ 0.00124
+1.92%
$ 12.39 million $ 6.38 million
Dec 8, 12 AM $ 0.00122
+0.09%
$ 12.18 million $ 6.12 million
Dec 7, 11 PM $ 0.00122
+1.24%
$ 12.16 million $ 6.02 million
Dec 7, 10 PM $ 0.0012
-1.13%
$ 12.02 million $ 5.97 million
Dec 7, 9 PM $ 0.00121
-4.13%
$ 12.11 million $ 5.53 million
Dec 7, 8 PM $ 0.00127
+0.79%
$ 12.65 million $ 5.37 million
Dec 7, 7 PM $ 0.00126
-1.08%
$ 12.55 million $ 5.37 million
Dec 7, 6 PM $ 0.00127
+0.44%
$ 12.69 million $ 5.38 million
Dec 7, 5 PM $ 0.00126
+2.92%
$ 12.64 million $ 5.03 million
Dec 7, 4 PM $ 0.00123
-0.33%
$ 12.28 million $ 4.65 million
Dec 7, 3 PM $ 0.00123
+2.87%
$ 12.31 million $ 4.51 million
Dec 7, 2 PM $ 0.0012
-0.59%
$ 11.97 million $ 4.33 million
Dec 7, 1 PM $ 0.0012
-0.25%
$ 12.04 million $ 4.22 million
Dec 7, 12 PM $ 0.00121
+0.84%
$ 12.08 million $ 4.09 million
Dec 7, 11 AM $ 0.0012
+0.37%
$ 11.97 million $ 4.08 million
Dec 7, 10 AM $ 0.00119
+0.09%
$ 11.93 million $ 4.2 million
Dec 7, 9 AM $ 0.00119
-0.58%
$ 11.92 million $ 4.2 million
Dec 7, 8 AM $ 0.0012
-3.66%
$ 11.99 million $ 4.21 million
Dec 7, 7 AM $ 0.00124
-0.86%
$ 12.44 million $ 4.2 million
Dec 7, 6 AM $ 0.00126
-0.35%
$ 12.55 million $ 4.2 million
Dec 7, 5 AM $ 0.00126
+1.32%
$ 12.6 million $ 4.23 million
Dec 7, 4 AM $ 0.00124
-1.81%
$ 12.43 million $ 4.29 million
Dec 7, 3 AM $ 0.00127
+0.24%
$ 12.66 million $ 4.24 million
Dec 7, 2 AM $ 0.00126
+0.59%
$ 12.63 million $ 4.46 million
Dec 7, 1 AM $ 0.00126
-1.43%
$ 12.53 million $ 4.52 million
Dec 7, 12 AM $ 0.00127
+2.55%
$ 12.74 million $ 4.6 million
Dec 6, 11 PM $ 0.00124
+0.35%
$ 12.43 million $ 4.66 million
Dec 6, 10 PM $ 0.00124
+0.23%
$ 12.38 million $ 4.6 million
Dec 6, 9 PM $ 0.00124
+1.03%
$ 12.35 million $ 4.69 million
Dec 6, 8 PM $ 0.00122
-1.16%
$ 12.23 million $ 4.8 million