sudeng Historical Data

HIPPO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00116
-0.88%
$ 11.57 million $ 8.19 million
Dec 10, 9 PM $ 0.00117
-2.56%
$ 11.67 million $ 8.21 million
Dec 10, 8 PM $ 0.0012
-1.14%
$ 11.98 million $ 7.99 million
Dec 10, 7 PM $ 0.00121
+1.28%
$ 12.11 million $ 7.78 million
Dec 10, 6 PM $ 0.0012
+0.18%
$ 11.96 million $ 7.45 million
Dec 10, 5 PM $ 0.00119
-0.27%
$ 11.93 million $ 7.46 million
Dec 10, 4 PM $ 0.0012
+0.78%
$ 11.96 million $ 7.86 million
Dec 10, 3 PM $ 0.00119
-0.54%
$ 11.86 million $ 8.43 million
Dec 10, 2 PM $ 0.00119
-0.25%
$ 11.92 million $ 8.81 million
Dec 10, 1 PM $ 0.00119
-0.05%
$ 11.95 million $ 8.75 million
Dec 10, 12 PM $ 0.0012
-0.20%
$ 11.95 million $ 8.78 million
Dec 10, 11 AM $ 0.0012
+0.13%
$ 11.96 million $ 8.73 million
Dec 10, 10 AM $ 0.0012
-1.19%
$ 11.95 million $ 8.54 million
Dec 10, 9 AM $ 0.00121
+0.78%
$ 12.11 million $ 8.36 million
Dec 10, 8 AM $ 0.0012
-0.81%
$ 12.01 million $ 8.29 million
Dec 10, 7 AM $ 0.00121
+0.75%
$ 12.11 million $ 8.28 million
Dec 10, 6 AM $ 0.0012
-0.54%
$ 12.02 million $ 8.3 million
Dec 10, 5 AM $ 0.00121
+1.06%
$ 12.13 million $ 8.36 million
Dec 10, 4 AM $ 0.0012
+0.10%
$ 12.01 million $ 8.45 million
Dec 10, 3 AM $ 0.0012
+0.36%
$ 11.99 million $ 8.61 million
Dec 10, 2 AM $ 0.0012
+0.15%
$ 11.95 million $ 8.7 million
Dec 10, 1 AM $ 0.00119
-0.06%
$ 11.93 million $ 8.61 million
Dec 10, 12 AM $ 0.00119
-0.74%
$ 11.93 million $ 8.58 million
Dec 9, 11 PM $ 0.0012
-0.06%
$ 12.02 million $ 8.46 million
Dec 9, 10 PM $ 0.0012
+1.52%
$ 12.04 million $ 8.4 million
Dec 9, 9 PM $ 0.00119
-0.88%
$ 11.88 million $ 8.5 million
Dec 9, 8 PM $ 0.00119
-2.26%
$ 11.92 million $ 8.33 million
Dec 9, 7 PM $ 0.00122
-1.23%
$ 12.18 million $ 8.09 million
Dec 9, 6 PM $ 0.00123
-0.39%
$ 12.33 million $ 7.9 million
Dec 9, 5 PM $ 0.00124
-0.66%
$ 12.38 million $ 7.8 million
Dec 9, 4 PM $ 0.00125
+0.87%
$ 12.47 million $ 7.41 million
Dec 9, 3 PM $ 0.00124
+3.34%
$ 12.36 million $ 6.98 million
Dec 9, 2 PM $ 0.0012
-0.59%
$ 11.96 million $ 6.91 million
Dec 9, 1 PM $ 0.0012
-0.50%
$ 12.04 million $ 7.29 million
Dec 9, 12 PM $ 0.00121
+0.39%
$ 12.08 million $ 7.36 million
Dec 9, 11 AM $ 0.0012
-0.04%
$ 12.04 million $ 7.45 million
Dec 9, 10 AM $ 0.0012
+0.53%
$ 12.04 million $ 7.43 million
Dec 9, 9 AM $ 0.0012
-0.85%
$ 11.98 million $ 7.46 million
Dec 9, 8 AM $ 0.00121
+0.26%
$ 12.09 million $ 7.67 million
Dec 9, 7 AM $ 0.00121
+0.68%
$ 12.05 million $ 7.71 million
Dec 9, 6 AM $ 0.0012
+0.75%
$ 11.98 million $ 7.73 million
Dec 9, 5 AM $ 0.00119
-0.04%
$ 11.89 million $ 7.66 million
Dec 9, 4 AM $ 0.00119
-0.97%
$ 11.9 million $ 7.58 million
Dec 9, 3 AM $ 0.0012
+0.38%
$ 12.01 million $ 7.18 million
Dec 9, 2 AM $ 0.0012
-1.33%
$ 11.96 million $ 6.99 million
Dec 9, 1 AM $ 0.00121
-1.25%
$ 12.12 million $ 7.07 million
Dec 9, 12 AM $ 0.00123
-0.51%
$ 12.27 million $ 7.14 million
Dec 8, 11 PM $ 0.00123
+0.43%
$ 12.34 million $ 7.24 million
Dec 8, 10 PM $ 0.00123
-0.61%
$ 12.28 million $ 7.3 million
Dec 8, 9 PM $ 0.00124
+0.20%
$ 12.34 million $ 7.59 million