sudeng Historical Data

HIPPO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00113
+1.44%
$ 11.28 million $ 7.41 million
Dec 12, 9 PM $ 0.00111
+0.97%
$ 11.12 million $ 7.67 million
Dec 12, 8 PM $ 0.0011
-0.22%
$ 11.01 million $ 8.22 million
Dec 12, 7 PM $ 0.0011
+0.04%
$ 11.03 million $ 8.33 million
Dec 12, 6 PM $ 0.0011
+0.66%
$ 11.03 million $ 8.44 million
Dec 12, 5 PM $ 0.0011
+1.15%
$ 10.96 million $ 8.39 million
Dec 12, 4 PM $ 0.00108
-0.96%
$ 10.83 million $ 8.07 million
Dec 12, 3 PM $ 0.00109
-3.88%
$ 10.95 million $ 7.72 million
Dec 12, 2 PM $ 0.00114
+0.22%
$ 11.39 million $ 7.42 million
Dec 12, 1 PM $ 0.00114
-0.11%
$ 11.37 million $ 7.46 million
Dec 12, 12 PM $ 0.00114
-0.13%
$ 11.38 million $ 7.57 million
Dec 12, 11 AM $ 0.00114
-0.17%
$ 11.4 million $ 7.54 million
Dec 12, 10 AM $ 0.00114
-0.07%
$ 11.42 million $ 7.58 million
Dec 12, 9 AM $ 0.00114
+1.20%
$ 11.42 million $ 7.55 million
Dec 12, 8 AM $ 0.00113
-0.23%
$ 11.29 million $ 7.54 million
Dec 12, 7 AM $ 0.00113
-0.51%
$ 11.32 million $ 7.55 million
Dec 12, 6 AM $ 0.00114
-0.37%
$ 11.37 million $ 7.56 million
Dec 12, 5 AM $ 0.00114
+0.22%
$ 11.42 million $ 7.61 million
Dec 12, 4 AM $ 0.00114
-0.14%
$ 11.4 million $ 7.67 million
Dec 12, 3 AM $ 0.00114
-0.68%
$ 11.41 million $ 7.9 million
Dec 12, 2 AM $ 0.00115
+0.93%
$ 11.48 million $ 8.11 million
Dec 12, 1 AM $ 0.00114
+0.75%
$ 11.38 million $ 8.43 million
Dec 12, 12 AM $ 0.00113
-0.05%
$ 11.29 million $ 8.57 million
Dec 11, 11 PM $ 0.00113
-0.47%
$ 11.29 million $ 8.7 million
Dec 11, 10 PM $ 0.00113
-0.93%
$ 11.34 million $ 8.55 million
Dec 11, 9 PM $ 0.00114
+1.03%
$ 11.44 million $ 8.45 million
Dec 11, 8 PM $ 0.00113
+1.01%
$ 11.34 million $ 8.37 million
Dec 11, 7 PM $ 0.00112
-0.70%
$ 11.22 million $ 8.73 million
Dec 11, 6 PM $ 0.00113
-0.31%
$ 11.29 million $ 9.05 million
Dec 11, 5 PM $ 0.00113
+0.49%
$ 11.33 million $ 9.08 million
Dec 11, 4 PM $ 0.00113
+0.22%
$ 11.26 million $ 9.16 million
Dec 11, 3 PM $ 0.00112
+0.27%
$ 11.25 million $ 9.09 million
Dec 11, 2 PM $ 0.00112
-1.27%
$ 11.21 million $ 8.89 million
Dec 11, 1 PM $ 0.00114
-0.56%
$ 11.38 million $ 8.8 million
Dec 11, 12 PM $ 0.00114
-0.25%
$ 11.44 million $ 8.77 million
Dec 11, 11 AM $ 0.00115
+1.26%
$ 11.47 million $ 8.82 million
Dec 11, 10 AM $ 0.00113
-0.14%
$ 11.33 million $ 9.03 million
Dec 11, 9 AM $ 0.00113
+0.73%
$ 11.34 million $ 9.23 million
Dec 11, 8 AM $ 0.00113
-0.19%
$ 11.26 million $ 9.22 million
Dec 11, 7 AM $ 0.00113
+0.62%
$ 11.28 million $ 9.15 million
Dec 11, 6 AM $ 0.00112
-0.63%
$ 11.21 million $ 9.14 million
Dec 11, 5 AM $ 0.00113
+0.38%
$ 11.3 million $ 9.07 million
Dec 11, 4 AM $ 0.00112
+1.00%
$ 11.24 million $ 9.03 million
Dec 11, 3 AM $ 0.00111
-1.67%
$ 11.13 million $ 8.85 million
Dec 11, 2 AM $ 0.00113
+1.19%
$ 11.33 million $ 8.61 million
Dec 11, 1 AM $ 0.00112
-1.03%
$ 11.2 million $ 8.38 million
Dec 11, 12 AM $ 0.00113
-0.50%
$ 11.32 million $ 8.24 million
Dec 10, 11 PM $ 0.00114
-1.64%
$ 11.38 million $ 8.12 million
Dec 10, 10 PM $ 0.00116
-0.88%
$ 11.57 million $ 8.19 million
Dec 10, 9 PM $ 0.00117
-2.56%
$ 11.67 million $ 8.21 million