sudeng Historical Data

HIPPO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00106
-0.10%
$ 10.64 million $ 4.9 million
Dec 14, 10 PM $ 0.00107
+0.15%
$ 10.65 million $ 4.71 million
Dec 14, 9 PM $ 0.00106
-1.22%
$ 10.65 million $ 4.59 million
Dec 14, 8 PM $ 0.00108
-0.32%
$ 10.78 million $ 4.56 million
Dec 14, 7 PM $ 0.00108
-0.81%
$ 10.81 million $ 4.43 million
Dec 14, 6 PM $ 0.00109
+0.93%
$ 10.89 million $ 4.35 million
Dec 14, 5 PM $ 0.00108
-2.05%
$ 10.79 million $ 4.31 million
Dec 14, 4 PM $ 0.0011
+0.74%
$ 11.02 million $ 4.22 million
Dec 14, 3 PM $ 0.0011
+0.61%
$ 10.96 million $ 4.1 million
Dec 14, 2 PM $ 0.00109
-0.54%
$ 10.89 million $ 4.15 million
Dec 14, 1 PM $ 0.0011
-0.10%
$ 10.96 million $ 4.21 million
Dec 14, 12 PM $ 0.0011
+0.21%
$ 10.97 million $ 4.22 million
Dec 14, 11 AM $ 0.00109
-0.86%
$ 10.94 million $ 4.21 million
Dec 14, 10 AM $ 0.0011
-0.37%
$ 11.03 million $ 4.16 million
Dec 14, 9 AM $ 0.00111
+0.33%
$ 11.06 million $ 4.2 million
Dec 14, 8 AM $ 0.0011
+0.68%
$ 11.03 million $ 4.23 million
Dec 14, 7 AM $ 0.0011
+0.33%
$ 11.02 million $ 4.32 million
Dec 14, 6 AM $ 0.00109
-1.55%
$ 10.92 million $ 4.32 million
Dec 14, 5 AM $ 0.00111
-2.10%
$ 11.09 million $ 4.21 million
Dec 14, 4 AM $ 0.00113
+0.17%
$ 11.32 million $ 4.13 million
Dec 14, 3 AM $ 0.00113
-0.32%
$ 11.3 million $ 4.11 million
Dec 14, 2 AM $ 0.00113
-0.42%
$ 11.33 million $ 4.13 million
Dec 14, 1 AM $ 0.00114
+0.20%
$ 11.39 million $ 4.12 million
Dec 14, 12 AM $ 0.00114
-0.31%
$ 11.37 million $ 4.13 million
Dec 13, 11 PM $ 0.00114
+0.37%
$ 11.38 million $ 4.08 million
Dec 13, 10 PM $ 0.00114
-0.07%
$ 11.36 million $ 4.07 million
Dec 13, 9 PM $ 0.00114
-0.45%
$ 11.37 million $ 4.13 million
Dec 13, 8 PM $ 0.00114
+0.25%
$ 11.42 million $ 4.13 million
Dec 13, 7 PM $ 0.00114
+0.24%
$ 11.39 million $ 4.29 million
Dec 13, 6 PM $ 0.00114
-0.24%
$ 11.36 million $ 4.48 million
Dec 13, 5 PM $ 0.00114
-0.34%
$ 11.39 million $ 4.74 million
Dec 13, 4 PM $ 0.00114
+0.69%
$ 11.42 million $ 5.09 million
Dec 13, 3 PM $ 0.00113
+0.22%
$ 11.34 million $ 5.72 million
Dec 13, 2 PM $ 0.00113
-0.65%
$ 11.32 million $ 6.28 million
Dec 13, 1 PM $ 0.00114
-0.65%
$ 11.38 million $ 6.39 million
Dec 13, 12 PM $ 0.00115
+1.09%
$ 11.46 million $ 6.34 million
Dec 13, 11 AM $ 0.00113
-0.47%
$ 11.33 million $ 6.3 million
Dec 13, 10 AM $ 0.00114
+0.87%
$ 11.39 million $ 6.1 million
Dec 13, 9 AM $ 0.00113
-0.12%
$ 11.31 million $ 6.08 million
Dec 13, 8 AM $ 0.00113
-0.07%
$ 11.33 million $ 6.18 million
Dec 13, 7 AM $ 0.00113
+0.98%
$ 11.34 million $ 6.23 million
Dec 13, 6 AM $ 0.00112
+0.01%
$ 11.23 million $ 6.34 million
Dec 13, 5 AM $ 0.00112
-0.06%
$ 11.22 million $ 6.46 million
Dec 13, 4 AM $ 0.00112
-0.05%
$ 11.23 million $ 6.56 million
Dec 13, 3 AM $ 0.00112
+0.51%
$ 11.24 million $ 6.67 million
Dec 13, 2 AM $ 0.00112
-0.24%
$ 11.18 million $ 6.74 million
Dec 13, 1 AM $ 0.00112
-0.31%
$ 11.21 million $ 6.89 million
Dec 13, 12 AM $ 0.00112
+0.22%
$ 11.24 million $ 7.06 million
Dec 12, 11 PM $ 0.00112
-0.81%
$ 11.22 million $ 7.21 million
Dec 12, 10 PM $ 0.00113
+1.44%
$ 11.28 million $ 7.41 million