sudeng Historical Data

HIPPO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00103
-0.61%
$ 10.34 million $ 6.09 million
Dec 16, 11 PM $ 0.00104
-0.42%
$ 10.41 million $ 6.17 million
Dec 16, 10 PM $ 0.00105
+1.10%
$ 10.44 million $ 6.37 million
Dec 16, 9 PM $ 0.00103
+0.57%
$ 10.34 million $ 6.32 million
Dec 16, 8 PM $ 0.00103
-0.49%
$ 10.28 million $ 6.45 million
Dec 16, 7 PM $ 0.00103
-1.03%
$ 10.33 million $ 6.56 million
Dec 16, 6 PM $ 0.00104
+0.71%
$ 10.44 million $ 6.71 million
Dec 16, 5 PM $ 0.00104
-0.59%
$ 10.36 million $ 6.89 million
Dec 16, 4 PM $ 0.00104
-2.18%
$ 10.42 million $ 7.04 million
Dec 16, 3 PM $ 0.00107
-0.38%
$ 10.66 million $ 7.05 million
Dec 16, 2 PM $ 0.00107
+2.78%
$ 10.7 million $ 7.34 million
Dec 16, 1 PM $ 0.00104
-2.31%
$ 10.39 million $ 7.16 million
Dec 16, 12 PM $ 0.00106
+0.37%
$ 10.64 million $ 6.79 million
Dec 16, 11 AM $ 0.00106
+0.99%
$ 10.6 million $ 6.65 million
Dec 16, 10 AM $ 0.00105
-0.60%
$ 10.49 million $ 6.53 million
Dec 16, 9 AM $ 0.00106
+1.09%
$ 10.56 million $ 6.35 million
Dec 16, 8 AM $ 0.00104
-0.58%
$ 10.44 million $ 6.25 million
Dec 16, 7 AM $ 0.00105
-1.99%
$ 10.5 million $ 6.15 million
Dec 16, 6 AM $ 0.00107
+1.39%
$ 10.72 million $ 5.98 million
Dec 16, 5 AM $ 0.00106
+1.99%
$ 10.6 million $ 5.9 million
Dec 16, 4 AM $ 0.00104
-0.28%
$ 10.36 million $ 5.85 million
Dec 16, 3 AM $ 0.00104
-0.55%
$ 10.39 million $ 5.81 million
Dec 16, 2 AM $ 0.00105
+0.56%
$ 10.45 million $ 5.73 million
Dec 16, 1 AM $ 0.00104
+0.32%
$ 10.39 million $ 5.96 million
Dec 16, 12 AM $ 0.00104
-1.61%
$ 10.36 million $ 6.08 million
Dec 15, 11 PM $ 0.00105
+0.14%
$ 10.53 million $ 6.18 million
Dec 15, 10 PM $ 0.00105
-0.51%
$ 10.52 million $ 6.24 million
Dec 15, 9 PM $ 0.00106
+1.35%
$ 10.57 million $ 6.3 million
Dec 15, 8 PM $ 0.00104
-0.42%
$ 10.43 million $ 6.28 million
Dec 15, 7 PM $ 0.00105
-0.28%
$ 10.46 million $ 6.28 million
Dec 15, 6 PM $ 0.00105
-0.09%
$ 10.49 million $ 6.12 million
Dec 15, 5 PM $ 0.00105
-1.75%
$ 10.5 million $ 5.87 million
Dec 15, 4 PM $ 0.00107
-0.48%
$ 10.68 million $ 5.73 million
Dec 15, 3 PM $ 0.00107
+0.89%
$ 10.73 million $ 5.6 million
Dec 15, 2 PM $ 0.00107
-1.70%
$ 10.65 million $ 5.09 million
Dec 15, 1 PM $ 0.00108
-0.41%
$ 10.85 million $ 5.02 million
Dec 15, 12 PM $ 0.00109
+0.07%
$ 10.88 million $ 5.11 million
Dec 15, 11 AM $ 0.00109
-0.04%
$ 10.87 million $ 5.25 million
Dec 15, 10 AM $ 0.00109
-0.68%
$ 10.87 million $ 5.53 million
Dec 15, 9 AM $ 0.00109
+0.63%
$ 10.95 million $ 5.59 million
Dec 15, 8 AM $ 0.00109
-0.26%
$ 10.88 million $ 5.64 million
Dec 15, 7 AM $ 0.00109
-0.47%
$ 10.91 million $ 5.65 million
Dec 15, 6 AM $ 0.0011
-0.28%
$ 10.96 million $ 5.58 million
Dec 15, 5 AM $ 0.0011
-0.02%
$ 10.97 million $ 5.65 million
Dec 15, 4 AM $ 0.0011
+0.16%
$ 10.98 million $ 5.67 million
Dec 15, 3 AM $ 0.0011
-0.16%
$ 10.97 million $ 5.58 million
Dec 15, 2 AM $ 0.0011
+0.37%
$ 10.98 million $ 5.51 million
Dec 15, 1 AM $ 0.00109
+1.34%
$ 10.94 million $ 5.23 million
Dec 15, 12 AM $ 0.00108
+1.45%
$ 10.8 million $ 5.02 million
Dec 14, 11 PM $ 0.00106
-0.10%
$ 10.64 million $ 4.9 million