sudeng Historical Data

HIPPO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000881
-1.11%
$ 8.81 million $ 10.57 million
Dec 19, 12 AM $ 0.000891
-0.10%
$ 8.91 million $ 10.5 million
Dec 18, 11 PM $ 0.000892
-0.48%
$ 8.92 million $ 10.42 million
Dec 18, 10 PM $ 0.000896
-0.37%
$ 8.96 million $ 10.61 million
Dec 18, 9 PM $ 0.000899
+1.86%
$ 8.99 million $ 10.54 million
Dec 18, 8 PM $ 0.000883
-0.93%
$ 8.83 million $ 10.18 million
Dec 18, 7 PM $ 0.000891
-5.74%
$ 8.91 million $ 9.59 million
Dec 18, 6 PM $ 0.000945
-2.24%
$ 9.47 million $ 8.93 million
Dec 18, 5 PM $ 0.000967
-3.07%
$ 9.67 million $ 8.56 million
Dec 18, 4 PM $ 0.000997
+0.21%
$ 9.97 million $ 7.76 million
Dec 18, 3 PM $ 0.000995
+1.55%
$ 9.95 million $ 7.88 million
Dec 18, 2 PM $ 0.000979
-1.00%
$ 9.79 million $ 8.01 million
Dec 18, 1 PM $ 0.000989
+1.97%
$ 9.89 million $ 7.42 million
Dec 18, 12 PM $ 0.00097
-0.24%
$ 9.7 million $ 6.82 million
Dec 18, 11 AM $ 0.000973
+0.23%
$ 9.72 million $ 6.78 million
Dec 18, 10 AM $ 0.000971
+0.35%
$ 9.71 million $ 6.75 million
Dec 18, 9 AM $ 0.000968
-0.27%
$ 9.68 million $ 6.63 million
Dec 18, 8 AM $ 0.00097
+0.28%
$ 9.7 million $ 6.45 million
Dec 18, 7 AM $ 0.000968
+0.56%
$ 9.68 million $ 6.28 million
Dec 18, 6 AM $ 0.000964
+0.39%
$ 9.64 million $ 6.29 million
Dec 18, 5 AM $ 0.00096
-2.10%
$ 9.59 million $ 6.17 million
Dec 18, 4 AM $ 0.000981
-1.20%
$ 9.81 million $ 6.26 million
Dec 18, 3 AM $ 0.000992
+0.57%
$ 9.92 million $ 6.19 million
Dec 18, 2 AM $ 0.000987
+0.56%
$ 9.87 million $ 6.02 million
Dec 18, 1 AM $ 0.000981
-0.50%
$ 9.81 million $ 5.92 million
Dec 18, 12 AM $ 0.000986
-0.98%
$ 9.86 million $ 5.9 million
Dec 17, 11 PM $ 0.000996
+0.34%
$ 9.98 million $ 5.89 million
Dec 17, 10 PM $ 0.000993
+0.46%
$ 9.93 million $ 5.84 million
Dec 17, 9 PM $ 0.000988
-0.25%
$ 9.88 million $ 5.86 million
Dec 17, 8 PM $ 0.000991
+0.09%
$ 9.91 million $ 5.84 million
Dec 17, 7 PM $ 0.000991
-1.15%
$ 9.91 million $ 5.8 million
Dec 17, 6 PM $ 0.001
-0.92%
$ 10.01 million $ 5.56 million
Dec 17, 5 PM $ 0.00101
-0.68%
$ 10.11 million $ 5.57 million
Dec 17, 4 PM $ 0.00102
-0.25%
$ 10.18 million $ 5.54 million
Dec 17, 3 PM $ 0.00102
-1.39%
$ 10.21 million $ 5.33 million
Dec 17, 2 PM $ 0.00104
+0.23%
$ 10.35 million $ 4.89 million
Dec 17, 1 PM $ 0.00103
+0.77%
$ 10.33 million $ 4.92 million
Dec 17, 12 PM $ 0.00102
-0.22%
$ 10.25 million $ 5.2 million
Dec 17, 11 AM $ 0.00103
+0.39%
$ 10.27 million $ 5.22 million
Dec 17, 10 AM $ 0.00102
-0.28%
$ 10.22 million $ 5.34 million
Dec 17, 9 AM $ 0.00103
+0.27%
$ 10.25 million $ 5.29 million
Dec 17, 8 AM $ 0.00102
-1.15%
$ 10.23 million $ 5.36 million
Dec 17, 7 AM $ 0.00103
+0.40%
$ 10.34 million $ 5.38 million
Dec 17, 6 AM $ 0.00103
-0.17%
$ 10.3 million $ 5.54 million
Dec 17, 5 AM $ 0.00103
+0.64%
$ 10.32 million $ 5.63 million
Dec 17, 4 AM $ 0.00103
+0.20%
$ 10.25 million $ 5.63 million
Dec 17, 3 AM $ 0.00102
-0.15%
$ 10.23 million $ 5.75 million
Dec 17, 2 AM $ 0.00102
-1.15%
$ 10.25 million $ 5.91 million
Dec 17, 1 AM $ 0.00104
+0.31%
$ 10.38 million $ 5.99 million
Dec 17, 12 AM $ 0.00103
-0.61%
$ 10.34 million $ 6.09 million