sudeng Historical Data

HIPPO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000206
-0.01%
$ 2.06 million $ 648,633
May 30, 8 AM $ 0.000206
+1.52%
$ 2.06 million $ 657,014
May 30, 7 AM $ 0.000202
+0.77%
$ 2.02 million $ 911,261
May 30, 6 AM $ 0.0002
-0.36%
$ 2 million $ 1.32 million
May 30, 5 AM $ 0.000201
+0.85%
$ 2.01 million $ 1.32 million
May 30, 4 AM $ 0.000199
+0.10%
$ 1.99 million $ 1.3 million
May 30, 3 AM $ 0.000199
+0.36%
$ 1.99 million $ 1.3 million
May 30, 2 AM $ 0.000198
-0.21%
$ 1.98 million $ 1.29 million
May 30, 1 AM $ 0.000199
-0.24%
$ 1.99 million $ 1.29 million
May 30, 12 AM $ 0.000199
-0.42%
$ 1.99 million $ 1.29 million
May 29, 11 PM $ 0.0002
-0.21%
$ 2 million $ 1.29 million
May 29, 10 PM $ 0.0002
+0.50%
$ 2 million $ 1.29 million
May 29, 9 PM $ 0.000199
+0.39%
$ 1.99 million $ 1.28 million
May 29, 8 PM $ 0.000199
-2.64%
$ 1.99 million $ 1.28 million
May 29, 7 PM $ 0.000204
-0.36%
$ 2.04 million $ 1.27 million
May 29, 6 PM $ 0.000205
+0.37%
$ 2.05 million $ 1.25 million
May 29, 5 PM $ 0.000203
-1.07%
$ 2.03 million $ 1.23 million
May 29, 4 PM $ 0.000206
-0.80%
$ 2.06 million $ 1.12 million
May 29, 3 PM $ 0.000208
+0.40%
$ 2.08 million $ 1.04 million
May 29, 2 PM $ 0.000207
+1.74%
$ 2.07 million $ 983,953
May 29, 1 PM $ 0.000203
+0.44%
$ 2.03 million $ 1.05 million
May 29, 12 PM $ 0.000203
-2.83%
$ 2.03 million $ 1.08 million
May 29, 11 AM $ 0.000208
-0.70%
$ 2.08 million $ 1.07 million
May 29, 10 AM $ 0.000209
-2.69%
$ 2.09 million $ 1.07 million
May 29, 9 AM $ 0.000215
-0.95%
$ 2.15 million $ 1.06 million
May 29, 8 AM $ 0.000217
-1.62%
$ 2.17 million $ 1.06 million
May 29, 7 AM $ 0.00022
-1.38%
$ 2.2 million $ 1.04 million
May 29, 6 AM $ 0.000223
-0.97%
$ 2.23 million $ 1.06 million
May 29, 5 AM $ 0.000225
+0.40%
$ 2.25 million $ 1.11 million
May 29, 4 AM $ 0.000225
-0.66%
$ 2.25 million $ 1.14 million
May 29, 3 AM $ 0.000226
-0.14%
$ 2.26 million $ 1.2 million
May 29, 2 AM $ 0.000227
+0.86%
$ 2.27 million $ 1.35 million
May 29, 1 AM $ 0.000225
+0.72%
$ 2.25 million $ 1.38 million
May 29, 12 AM $ 0.000224
-0.44%
$ 2.24 million $ 1.39 million
May 28, 11 PM $ 0.000224
-0.82%
$ 2.24 million $ 1.4 million
May 28, 10 PM $ 0.000226
+0.61%
$ 2.26 million $ 1.44 million
May 28, 9 PM $ 0.000225
-0.09%
$ 2.25 million $ 1.46 million
May 28, 8 PM $ 0.000225
+0.94%
$ 2.25 million $ 1.49 million
May 28, 7 PM $ 0.000223
+0.56%
$ 2.23 million $ 1.48 million
May 28, 6 PM $ 0.000222
-6.01%
$ 2.22 million $ 1.48 million
May 28, 5 PM $ 0.000236
+1.70%
$ 2.36 million $ 1.5 million
May 28, 4 PM $ 0.000232
-0.18%
$ 2.32 million $ 1.54 million
May 28, 3 PM $ 0.000232
-2.22%
$ 2.32 million $ 1.56 million
May 28, 2 PM $ 0.000238
-0.43%
$ 2.38 million $ 1.57 million
May 28, 1 PM $ 0.000239
+0.45%
$ 2.39 million $ 1.56 million
May 28, 12 PM $ 0.000238
+1.43%
$ 2.38 million $ 1.68 million
May 28, 11 AM $ 0.000234
-0.03%
$ 2.34 million $ 1.66 million
May 28, 10 AM $ 0.000234
+0.35%
$ 2.34 million $ 1.67 million
May 28, 9 AM $ 0.000234
-0.09%
$ 2.34 million $ 1.66 million
May 28, 8 AM $ 0.000234
-0.13%
$ 2.34 million $ 1.65 million