sudeng Historical Data

HIPPO Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00333
+3.20%
$ 33.3 million $ 52.82 million
May 11, 2025 $ 0.00323
+13.71%
$ 32.27 million $ 38.78 million
May 10, 2025 $ 0.00284
-6.36%
$ 28.37 million $ 37.27 million
May 9, 2025 $ 0.00303
+21.47%
$ 30.3 million $ 52.56 million
May 8, 2025 $ 0.00249
+18.33%
$ 24.95 million $ 36.94 million
May 7, 2025 $ 0.00211
-14.46%
$ 21.08 million $ 26.46 million
May 6, 2025 $ 0.00247
-0.91%
$ 24.67 million $ 23.17 million
May 5, 2025 $ 0.0025
+0.38%
$ 24.97 million $ 26.13 million
May 4, 2025 $ 0.00248
+10.12%
$ 24.81 million $ 25.02 million
May 3, 2025 $ 0.00225
+9.16%
$ 22.54 million $ 24.12 million
May 2, 2025 $ 0.00207
-12.66%
$ 20.67 million $ 26.94 million
May 1, 2025 $ 0.00239
+4.20%
$ 23.66 million $ 25.83 million
Apr 30, 2025 $ 0.0023
-6.41%
$ 22.98 million $ 25.9 million
Apr 29, 2025 $ 0.00246
-9.59%
$ 24.55 million $ 19.83 million
Apr 28, 2025 $ 0.00272
+5.01%
$ 27.15 million $ 30.86 million
Apr 27, 2025 $ 0.00259
-0.81%
$ 25.87 million $ 22.94 million
Apr 26, 2025 $ 0.00261
+5.61%
$ 26.08 million $ 28.53 million
Apr 25, 2025 $ 0.00247
+9.21%
$ 24.69 million $ 32.69 million
Apr 24, 2025 $ 0.00226
-4.01%
$ 22.63 million $ 32.31 million
Apr 23, 2025 $ 0.00236
+15.10%
$ 23.58 million $ 31.11 million
Apr 22, 2025 $ 0.00204
+0.02%
$ 20.42 million $ 31.44 million
Apr 21, 2025 $ 0.00204
-4.92%
$ 20.42 million $ 29.03 million
Apr 20, 2025 $ 0.00215
+7.57%
$ 21.48 million $ 22.32 million
Apr 19, 2025 $ 0.002
+6.14%
$ 19.97 million $ 24.21 million
Apr 18, 2025 $ 0.00187
+12.15%
$ 18.72 million $ 23.68 million
Apr 17, 2025 $ 0.00166
-8.60%
$ 16.65 million $ 27.38 million
Apr 16, 2025 $ 0.00182
-5.94%
$ 18.24 million $ 26.4 million
Apr 15, 2025 $ 0.00194
-0.21%
$ 19.39 million $ 23.24 million
Apr 14, 2025 $ 0.00194
+3.79%
$ 19.42 million $ 24.25 million
Apr 13, 2025 $ 0.00188
-7.97%
$ 18.77 million $ 23.91 million
Apr 12, 2025 $ 0.00204
-4.68%
$ 20.39 million $ 21.91 million
Apr 11, 2025 $ 0.00214
-4.46%
$ 21.38 million $ 29.43 million
Apr 10, 2025 $ 0.00224
+1.58%
$ 22.36 million $ 27.6 million
Apr 9, 2025 $ 0.0022
+25.88%
$ 22.01 million $ 42.43 million
Apr 8, 2025 $ 0.00176
-0.78%
$ 17.57 million $ 35.3 million
Apr 7, 2025 $ 0.00177
-18.85%
$ 17.71 million $ 41.93 million
Apr 6, 2025 $ 0.00218
-45.14%
$ 21.82 million $ 43.39 million
Apr 5, 2025 $ 0.00398
+0.04%
$ 39.77 million $ 9.76 million
Apr 4, 2025 $ 0.00398
+12.24%
$ 39.76 million $ 23.28 million
Apr 3, 2025 $ 0.00354
-2.69%
$ 35.42 million $ 16.26 million
Apr 2, 2025 $ 0.00364
-2.79%
$ 36.41 million $ 24.38 million
Apr 1, 2025 $ 0.00375
-9.79%
$ 37.45 million $ 40.7 million
Mar 31, 2025 $ 0.00415
-1.43%
$ 41.52 million $ 13.42 million
Mar 30, 2025 $ 0.00421
+0.31%
$ 42.12 million $ 12.59 million
Mar 29, 2025 $ 0.0042
-0.46%
$ 41.99 million $ 11.78 million
Mar 28, 2025 $ 0.00422
+0.11%
$ 42.19 million $ 17.61 million
Mar 27, 2025 $ 0.00421
-0.59%
$ 42.14 million $ 18.88 million
Mar 26, 2025 $ 0.00424
-1.96%
$ 42.42 million $ 18.45 million
Mar 25, 2025 $ 0.00433
+1.91%
$ 43.27 million $ 20.69 million
Mar 24, 2025 $ 0.00425
+1.18%
$ 42.47 million $ 15.11 million