sudeng Historical Data

HIPPO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.000933
+0.05%
$ 9.33 million $ 4.47 million
Dec 21, 1 AM $ 0.000934
-0.89%
$ 9.34 million $ 4.36 million
Dec 21, 12 AM $ 0.000941
-0.39%
$ 9.41 million $ 4.32 million
Dec 20, 11 PM $ 0.000944
-0.56%
$ 9.45 million $ 4.36 million
Dec 20, 10 PM $ 0.000949
-0.21%
$ 9.49 million $ 4.36 million
Dec 20, 9 PM $ 0.000951
-0.45%
$ 9.51 million $ 4.39 million
Dec 20, 8 PM $ 0.000956
-0.24%
$ 9.55 million $ 4.49 million
Dec 20, 7 PM $ 0.000958
-0.10%
$ 9.58 million $ 4.89 million
Dec 20, 6 PM $ 0.000959
+0.59%
$ 9.59 million $ 5.34 million
Dec 20, 5 PM $ 0.000953
+0.21%
$ 9.53 million $ 5.62 million
Dec 20, 4 PM $ 0.000951
+0.55%
$ 9.51 million $ 6.15 million
Dec 20, 3 PM $ 0.000946
-0.67%
$ 9.46 million $ 6.61 million
Dec 20, 2 PM $ 0.000953
+0.49%
$ 9.53 million $ 7.25 million
Dec 20, 1 PM $ 0.000949
-0.03%
$ 9.49 million $ 7.72 million
Dec 20, 12 PM $ 0.00095
-0.29%
$ 9.5 million $ 7.9 million
Dec 20, 11 AM $ 0.000953
+1.09%
$ 9.52 million $ 8.21 million
Dec 20, 10 AM $ 0.000942
-1.75%
$ 9.42 million $ 8.34 million
Dec 20, 9 AM $ 0.000959
+0.42%
$ 9.59 million $ 8.43 million
Dec 20, 8 AM $ 0.000954
-1.32%
$ 9.54 million $ 8.55 million
Dec 20, 7 AM $ 0.000967
+0.47%
$ 9.67 million $ 8.74 million
Dec 20, 6 AM $ 0.000965
+0.07%
$ 9.65 million $ 9.13 million
Dec 20, 5 AM $ 0.000964
-0.10%
$ 9.64 million $ 9.29 million
Dec 20, 4 AM $ 0.000965
-0.29%
$ 9.65 million $ 9.45 million
Dec 20, 3 AM $ 0.000967
-0.64%
$ 9.67 million $ 9.67 million
Dec 20, 2 AM $ 0.000974
+0.59%
$ 9.74 million $ 10.28 million
Dec 20, 1 AM $ 0.000968
+0.87%
$ 9.63 million $ 10.33 million
Dec 20, 12 AM $ 0.00096
+1.41%
$ 9.6 million $ 10.39 million
Dec 19, 11 PM $ 0.000946
-1.00%
$ 9.46 million $ 10.41 million
Dec 19, 10 PM $ 0.000956
+1.31%
$ 9.56 million $ 10.44 million
Dec 19, 9 PM $ 0.000943
-1.19%
$ 9.43 million $ 10.47 million
Dec 19, 8 PM $ 0.000955
-0.11%
$ 9.55 million $ 10.73 million
Dec 19, 7 PM $ 0.000956
+2.53%
$ 9.56 million $ 11.05 million
Dec 19, 6 PM $ 0.000932
+0.60%
$ 9.32 million $ 11.58 million
Dec 19, 5 PM $ 0.000927
+0.15%
$ 9.27 million $ 11.76 million
Dec 19, 4 PM $ 0.000925
-1.07%
$ 9.25 million $ 12.17 million
Dec 19, 3 PM $ 0.000935
+1.02%
$ 9.41 million $ 12.07 million
Dec 19, 2 PM $ 0.000927
-2.49%
$ 9.25 million $ 12 million
Dec 19, 1 PM $ 0.000951
+1.87%
$ 9.51 million $ 12.28 million
Dec 19, 12 PM $ 0.000938
-0.59%
$ 9.38 million $ 12.69 million
Dec 19, 11 AM $ 0.000944
+2.83%
$ 9.43 million $ 12.52 million
Dec 19, 10 AM $ 0.000918
+1.06%
$ 9.18 million $ 12.41 million
Dec 19, 9 AM $ 0.000908
-0.47%
$ 9.08 million $ 12.36 million
Dec 19, 8 AM $ 0.000913
-0.27%
$ 9.13 million $ 12.38 million
Dec 19, 7 AM $ 0.000915
+0.87%
$ 9.15 million $ 12.38 million
Dec 19, 6 AM $ 0.000907
+0.56%
$ 9.07 million $ 11.97 million
Dec 19, 5 AM $ 0.000902
-0.86%
$ 9.02 million $ 11.93 million
Dec 19, 4 AM $ 0.00091
+1.37%
$ 9.1 million $ 11.7 million
Dec 19, 3 AM $ 0.000898
+1.11%
$ 8.98 million $ 11.49 million
Dec 19, 2 AM $ 0.000884
+0.33%
$ 8.84 million $ 10.69 million
Dec 19, 1 AM $ 0.000881
-1.11%
$ 8.81 million $ 10.57 million