sudeng Historical Data

HIPPO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000906
+0.04%
$ 9.06 million $ 11.25 million
Dec 23, 1 AM $ 0.000905
-1.92%
$ 9.05 million $ 11.41 million
Dec 23, 12 AM $ 0.000923
+1.42%
$ 9.23 million $ 11.63 million
Dec 22, 11 PM $ 0.00091
+0.15%
$ 9.11 million $ 11.95 million
Dec 22, 10 PM $ 0.000909
+1.95%
$ 9.09 million $ 12 million
Dec 22, 9 PM $ 0.000891
+0.71%
$ 8.91 million $ 11.94 million
Dec 22, 8 PM $ 0.000885
-0.37%
$ 8.85 million $ 11.75 million
Dec 22, 7 PM $ 0.000888
-1.59%
$ 8.88 million $ 11.51 million
Dec 22, 6 PM $ 0.000903
-0.06%
$ 9.03 million $ 11.15 million
Dec 22, 5 PM $ 0.000902
-0.85%
$ 9.02 million $ 11.03 million
Dec 22, 4 PM $ 0.00091
+0.17%
$ 9.11 million $ 10.84 million
Dec 22, 3 PM $ 0.000909
-0.51%
$ 9.09 million $ 10.64 million
Dec 22, 2 PM $ 0.000913
+1.35%
$ 9.13 million $ 10.14 million
Dec 22, 1 PM $ 0.000901
-0.58%
$ 9.01 million $ 9.84 million
Dec 22, 12 PM $ 0.000906
+0.34%
$ 9.06 million $ 9.87 million
Dec 22, 11 AM $ 0.000903
+0.12%
$ 9.03 million $ 9.39 million
Dec 22, 10 AM $ 0.000901
+0.01%
$ 9.01 million $ 8.91 million
Dec 22, 9 AM $ 0.000901
-0.58%
$ 9.01 million $ 8.74 million
Dec 22, 8 AM $ 0.000907
-1.33%
$ 9.07 million $ 8.81 million
Dec 22, 7 AM $ 0.000919
+0.13%
$ 9.17 million $ 8.42 million
Dec 22, 6 AM $ 0.000918
+0.46%
$ 9.18 million $ 8.08 million
Dec 22, 5 AM $ 0.000913
+0.24%
$ 9.13 million $ 7.92 million
Dec 22, 4 AM $ 0.000911
+0.16%
$ 9.11 million $ 7.74 million
Dec 22, 3 AM $ 0.00091
+0.83%
$ 9.09 million $ 7.6 million
Dec 22, 2 AM $ 0.000901
-1.88%
$ 9.01 million $ 7.51 million
Dec 22, 1 AM $ 0.000919
+2.16%
$ 9.19 million $ 7.41 million
Dec 22, 12 AM $ 0.000899
-0.56%
$ 8.99 million $ 7.19 million
Dec 21, 11 PM $ 0.000903
+0.34%
$ 9.03 million $ 6.67 million
Dec 21, 10 PM $ 0.0009
+0.91%
$ 9 million $ 6.52 million
Dec 21, 9 PM $ 0.000892
-0.88%
$ 8.92 million $ 6.46 million
Dec 21, 8 PM $ 0.0009
-1.42%
$ 9 million $ 6.42 million
Dec 21, 7 PM $ 0.000913
+0.21%
$ 9.13 million $ 6.41 million
Dec 21, 6 PM $ 0.000911
-1.15%
$ 9.11 million $ 6.2 million
Dec 21, 5 PM $ 0.000922
+0.24%
$ 9.22 million $ 6.14 million
Dec 21, 4 PM $ 0.00092
+0.24%
$ 9.2 million $ 6.01 million
Dec 21, 3 PM $ 0.000917
+0.22%
$ 9.17 million $ 5.78 million
Dec 21, 2 PM $ 0.000915
+0.37%
$ 9.15 million $ 5.68 million
Dec 21, 1 PM $ 0.000912
-2.76%
$ 9.12 million $ 5.51 million
Dec 21, 12 PM $ 0.000937
-1.03%
$ 9.37 million $ 5.23 million
Dec 21, 11 AM $ 0.000947
+0.31%
$ 9.47 million $ 5.06 million
Dec 21, 10 AM $ 0.000944
-1.05%
$ 9.44 million $ 5.05 million
Dec 21, 9 AM $ 0.000953
-0.37%
$ 9.53 million $ 4.95 million
Dec 21, 8 AM $ 0.000957
-0.22%
$ 9.57 million $ 4.62 million
Dec 21, 7 AM $ 0.000959
+1.10%
$ 9.59 million $ 4.41 million
Dec 21, 6 AM $ 0.000948
-0.24%
$ 9.52 million $ 4.45 million
Dec 21, 5 AM $ 0.000951
+1.22%
$ 9.51 million $ 4.44 million
Dec 21, 4 AM $ 0.000939
-0.85%
$ 9.39 million $ 4.58 million
Dec 21, 3 AM $ 0.000947
+1.42%
$ 9.47 million $ 4.55 million
Dec 21, 2 AM $ 0.000933
+0.05%
$ 9.33 million $ 4.47 million
Dec 21, 1 AM $ 0.000934
-0.89%
$ 9.34 million $ 4.36 million