sudeng Historical Data

HIPPO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00106
+8.08%
$ 10.64 million $ 5.1 million
Dec 25, 2 AM $ 0.000985
+8.02%
$ 9.85 million $ 4.85 million
Dec 25, 1 AM $ 0.000912
+0.33%
$ 9.12 million $ 4.7 million
Dec 25, 12 AM $ 0.00091
-0.17%
$ 9.1 million $ 4.8 million
Dec 24, 11 PM $ 0.000912
-0.95%
$ 9.12 million $ 4.96 million
Dec 24, 10 PM $ 0.000921
+1.59%
$ 9.21 million $ 5.11 million
Dec 24, 9 PM $ 0.000907
-0.10%
$ 9.07 million $ 5.31 million
Dec 24, 8 PM $ 0.000908
+0.10%
$ 9.07 million $ 5.53 million
Dec 24, 7 PM $ 0.000907
-0.39%
$ 9.07 million $ 5.77 million
Dec 24, 6 PM $ 0.000911
+0.73%
$ 9.11 million $ 5.97 million
Dec 24, 5 PM $ 0.000904
-1.99%
$ 9.04 million $ 6.19 million
Dec 24, 4 PM $ 0.000922
+1.08%
$ 9.22 million $ 6.3 million
Dec 24, 3 PM $ 0.000913
+0.79%
$ 9.13 million $ 6.33 million
Dec 24, 2 PM $ 0.000906
+0.78%
$ 9.06 million $ 6.39 million
Dec 24, 1 PM $ 0.000899
+0.07%
$ 8.99 million $ 6.41 million
Dec 24, 12 PM $ 0.000899
+0.30%
$ 8.99 million $ 6.45 million
Dec 24, 11 AM $ 0.000896
-0.09%
$ 8.96 million $ 6.51 million
Dec 24, 10 AM $ 0.000897
+0.42%
$ 8.97 million $ 6.53 million
Dec 24, 9 AM $ 0.000893
-0.40%
$ 8.93 million $ 6.51 million
Dec 24, 8 AM $ 0.000897
+0.51%
$ 8.97 million $ 6.53 million
Dec 24, 7 AM $ 0.000893
-0.08%
$ 8.93 million $ 6.55 million
Dec 24, 6 AM $ 0.000894
+0.09%
$ 8.94 million $ 6.58 million
Dec 24, 5 AM $ 0.000893
-0.66%
$ 8.93 million $ 6.77 million
Dec 24, 4 AM $ 0.000899
-0.41%
$ 8.99 million $ 6.86 million
Dec 24, 3 AM $ 0.000902
-0.04%
$ 9.1 million $ 6.91 million
Dec 24, 2 AM $ 0.000903
-1.10%
$ 9.03 million $ 6.99 million
Dec 24, 1 AM $ 0.000913
-0.73%
$ 9.13 million $ 7 million
Dec 24, 12 AM $ 0.000919
-0.68%
$ 9.19 million $ 7.05 million
Dec 23, 11 PM $ 0.000921
+0.07%
$ 9.28 million $ 7.16 million
Dec 23, 10 PM $ 0.00092
-0.63%
$ 9.2 million $ 1.52 million
Dec 23, 9 PM $ 0.000926
+0.02%
$ 9.26 million $ 1.48 million
Dec 23, 8 PM $ 0.000926
-0.01%
$ 9.26 million $ 7.11 million
Dec 23, 7 PM $ 0.000927
-1.43%
$ 9.25 million $ 7.21 million
Dec 23, 6 PM $ 0.00094
+4.43%
$ 9.4 million $ 7.31 million
Dec 23, 5 PM $ 0.0009
-2.64%
$ 9 million $ 7.53 million
Dec 23, 4 PM $ 0.000925
+2.29%
$ 9.25 million $ 7.68 million
Dec 23, 3 PM $ 0.000904
+0.01%
$ 9.04 million $ 7.9 million
Dec 23, 2 PM $ 0.000904
+0.95%
$ 9.04 million $ 8.24 million
Dec 23, 1 PM $ 0.000895
-1.92%
$ 8.95 million $ 8.64 million
Dec 23, 12 PM $ 0.000913
+0.74%
$ 9.13 million $ 8.94 million
Dec 23, 11 AM $ 0.000906
-1.35%
$ 9.06 million $ 9.49 million
Dec 23, 10 AM $ 0.000917
+1.00%
$ 9.17 million $ 9.92 million
Dec 23, 9 AM $ 0.000906
+0.74%
$ 9.06 million $ 10.25 million
Dec 23, 8 AM $ 0.000899
+0.49%
$ 8.99 million $ 10.51 million
Dec 23, 7 AM $ 0.000895
+0.20%
$ 8.96 million $ 10.99 million
Dec 23, 6 AM $ 0.000895
-0.14%
$ 8.95 million $ 11.29 million
Dec 23, 5 AM $ 0.000896
-0.73%
$ 9 million $ 11.17 million
Dec 23, 4 AM $ 0.000907
+0.01%
$ 9.07 million $ 11.15 million
Dec 23, 3 AM $ 0.000907
+0.16%
$ 9.07 million $ 11.23 million
Dec 23, 2 AM $ 0.000906
+0.04%
$ 9.06 million $ 11.25 million