sudeng Historical Data

HIPPO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00103
-0.14%
$ 10.3 million $ 5.61 million
Dec 27, 3 AM $ 0.00103
-1.00%
$ 10.31 million $ 5.84 million
Dec 27, 2 AM $ 0.00104
+0.25%
$ 10.41 million $ 6.3 million
Dec 27, 1 AM $ 0.00104
-1.02%
$ 10.39 million $ 7.06 million
Dec 27, 12 AM $ 0.00105
-0.12%
$ 10.49 million $ 7.14 million
Dec 26, 11 PM $ 0.00105
-0.02%
$ 10.5 million $ 7.35 million
Dec 26, 10 PM $ 0.00105
-0.07%
$ 10.5 million $ 7.65 million
Dec 26, 9 PM $ 0.00105
+0.11%
$ 10.52 million $ 7.8 million
Dec 26, 8 PM $ 0.00105
-0.26%
$ 10.51 million $ 7.78 million
Dec 26, 7 PM $ 0.00105
-0.01%
$ 10.53 million $ 7.82 million
Dec 26, 6 PM $ 0.00105
-0.09%
$ 10.53 million $ 7.74 million
Dec 26, 5 PM $ 0.00105
+1.00%
$ 10.54 million $ 7.72 million
Dec 26, 4 PM $ 0.00104
-0.79%
$ 10.44 million $ 7.72 million
Dec 26, 3 PM $ 0.00105
+0.97%
$ 10.5 million $ 7.85 million
Dec 26, 2 PM $ 0.00104
-1.81%
$ 10.41 million $ 7.31 million
Dec 26, 1 PM $ 0.00106
-1.58%
$ 10.6 million $ 7.05 million
Dec 26, 12 PM $ 0.00108
+0.37%
$ 10.78 million $ 7.06 million
Dec 26, 11 AM $ 0.00107
+0.08%
$ 10.74 million $ 6.94 million
Dec 26, 10 AM $ 0.00107
-0.13%
$ 10.71 million $ 7 million
Dec 26, 9 AM $ 0.00107
+0.33%
$ 10.72 million $ 7.05 million
Dec 26, 8 AM $ 0.00107
+0.38%
$ 10.69 million $ 7.1 million
Dec 26, 7 AM $ 0.00107
-0.11%
$ 10.65 million $ 7.18 million
Dec 26, 6 AM $ 0.00107
-1.10%
$ 10.66 million $ 6.9 million
Dec 26, 5 AM $ 0.00108
+0.35%
$ 10.78 million $ 6.82 million
Dec 26, 4 AM $ 0.00107
-0.83%
$ 10.74 million $ 7.13 million
Dec 26, 3 AM $ 0.00108
+0.46%
$ 10.83 million $ 7.5 million
Dec 26, 2 AM $ 0.00108
+2.61%
$ 10.78 million $ 7.38 million
Dec 26, 1 AM $ 0.00105
+3.20%
$ 10.5 million $ 6.99 million
Dec 26, 12 AM $ 0.00102
-2.16%
$ 10.18 million $ 6.87 million
Dec 25, 11 PM $ 0.00104
-0.90%
$ 10.39 million $ 6.67 million
Dec 25, 10 PM $ 0.00105
-2.21%
$ 10.5 million $ 6.44 million
Dec 25, 9 PM $ 0.00107
+0.51%
$ 10.74 million $ 6.31 million
Dec 25, 8 PM $ 0.00107
-0.74%
$ 10.68 million $ 6.22 million
Dec 25, 7 PM $ 0.00108
-0.15%
$ 10.77 million $ 6.16 million
Dec 25, 6 PM $ 0.00108
-0.37%
$ 10.78 million $ 6.15 million
Dec 25, 5 PM $ 0.00108
-0.52%
$ 10.83 million $ 6.13 million
Dec 25, 4 PM $ 0.00109
+4.16%
$ 10.88 million $ 6.11 million
Dec 25, 3 PM $ 0.00104
+1.83%
$ 10.45 million $ 5.96 million
Dec 25, 2 PM $ 0.00103
+0.67%
$ 10.26 million $ 5.94 million
Dec 25, 1 PM $ 0.00102
-2.32%
$ 10.19 million $ 6.08 million
Dec 25, 12 PM $ 0.00104
-0.53%
$ 10.43 million $ 6 million
Dec 25, 11 AM $ 0.00105
+1.65%
$ 10.49 million $ 6.03 million
Dec 25, 10 AM $ 0.00103
+2.27%
$ 10.31 million $ 6.09 million
Dec 25, 9 AM $ 0.00101
-2.02%
$ 10.09 million $ 6.06 million
Dec 25, 8 AM $ 0.00103
+0.38%
$ 10.3 million $ 5.97 million
Dec 25, 7 AM $ 0.00103
-0.41%
$ 10.26 million $ 5.85 million
Dec 25, 6 AM $ 0.00103
+1.34%
$ 10.3 million $ 5.8 million
Dec 25, 5 AM $ 0.00102
+1.49%
$ 10.16 million $ 5.86 million
Dec 25, 4 AM $ 0.00101
-5.31%
$ 10.08 million $ 16,456
Dec 25, 3 AM $ 0.00106
+8.08%
$ 10.64 million $ 5.1 million