sudeng Historical Data

HIPPO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00122
+0.16%
$ 12.18 million $ 6.42 million
Dec 29, 3 AM $ 0.00122
-0.85%
$ 12.16 million $ 5.92 million
Dec 29, 2 AM $ 0.00123
-2.30%
$ 12.31 million $ 5.35 million
Dec 29, 1 AM $ 0.00126
+4.11%
$ 12.6 million $ 4.76 million
Dec 29, 12 AM $ 0.00121
+0.44%
$ 12.11 million $ 4.48 million
Dec 28, 11 PM $ 0.0012
-0.20%
$ 12.05 million $ 4.26 million
Dec 28, 10 PM $ 0.00121
-5.37%
$ 12.07 million $ 4.19 million
Dec 28, 9 PM $ 0.00128
+2.88%
$ 12.75 million $ 4.05 million
Dec 28, 8 PM $ 0.00124
+5.29%
$ 12.4 million $ 3.75 million
Dec 28, 7 PM $ 0.00118
+11.01%
$ 11.77 million $ 3.22 million
Dec 28, 6 PM $ 0.00106
+0.11%
$ 10.59 million $ 2.68 million
Dec 28, 5 PM $ 0.00106
-0.55%
$ 10.59 million $ 2.52 million
Dec 28, 4 PM $ 0.00107
-0.62%
$ 10.65 million $ 2.49 million
Dec 28, 3 PM $ 0.00107
+1.31%
$ 10.72 million $ 2.48 million
Dec 28, 2 PM $ 0.00106
-0.10%
$ 10.58 million $ 2.47 million
Dec 28, 1 PM $ 0.00106
-0.62%
$ 10.59 million $ 2.51 million
Dec 28, 12 PM $ 0.00107
+0.34%
$ 10.66 million $ 2.53 million
Dec 28, 11 AM $ 0.00106
+0.28%
$ 10.62 million $ 2.49 million
Dec 28, 10 AM $ 0.00106
+1.43%
$ 10.59 million $ 2.52 million
Dec 28, 9 AM $ 0.00104
+0.06%
$ 10.44 million $ 2.47 million
Dec 28, 8 AM $ 0.00104
+0.45%
$ 10.44 million $ 2.56 million
Dec 28, 7 AM $ 0.00104
+0.09%
$ 10.37 million $ 2.59 million
Dec 28, 6 AM $ 0.00104
+0.07%
$ 10.38 million $ 2.61 million
Dec 28, 5 AM $ 0.00104
-0.13%
$ 10.37 million $ 2.64 million
Dec 28, 4 AM $ 0.00104
+0.24%
$ 10.38 million $ 2.63 million
Dec 28, 3 AM $ 0.00104
+0.03%
$ 10.36 million $ 2.62 million
Dec 28, 2 AM $ 0.00104
+0.90%
$ 10.36 million $ 2.61 million
Dec 28, 1 AM $ 0.00103
+0.04%
$ 10.27 million $ 2.62 million
Dec 28, 12 AM $ 0.00103
-0.33%
$ 10.26 million $ 2.62 million
Dec 27, 11 PM $ 0.00103
+0.98%
$ 10.28 million $ 2.6 million
Dec 27, 10 PM $ 0.00102
-0.85%
$ 10.19 million $ 2.56 million
Dec 27, 9 PM $ 0.00103
+0.74%
$ 10.28 million $ 2.56 million
Dec 27, 8 PM $ 0.00102
+0.42%
$ 10.21 million $ 2.66 million
Dec 27, 7 PM $ 0.00102
-0.21%
$ 10.16 million $ 2.75 million
Dec 27, 6 PM $ 0.00102
+0.37%
$ 10.18 million $ 2.87 million
Dec 27, 5 PM $ 0.00101
+0.76%
$ 10.15 million $ 3.01 million
Dec 27, 4 PM $ 0.00101
-1.29%
$ 10.07 million $ 3.17 million
Dec 27, 3 PM $ 0.00102
-0.34%
$ 10.23 million $ 3.36 million
Dec 27, 2 PM $ 0.00102
+0.22%
$ 10.24 million $ 4.15 million
Dec 27, 1 PM $ 0.00102
-1.00%
$ 10.22 million $ 4.49 million
Dec 27, 12 PM $ 0.00103
-0.16%
$ 10.32 million $ 4.62 million
Dec 27, 11 AM $ 0.00103
+0.48%
$ 10.33 million $ 4.8 million
Dec 27, 10 AM $ 0.00103
-0.89%
$ 10.29 million $ 4.78 million
Dec 27, 9 AM $ 0.00104
-0.07%
$ 10.38 million $ 4.78 million
Dec 27, 8 AM $ 0.00104
-0.03%
$ 10.39 million $ 4.76 million
Dec 27, 7 AM $ 0.00104
+0.20%
$ 10.39 million $ 4.92 million
Dec 27, 6 AM $ 0.00104
+0.48%
$ 10.37 million $ 5.36 million
Dec 27, 5 AM $ 0.00103
+0.21%
$ 10.32 million $ 5.52 million
Dec 27, 4 AM $ 0.00103
-0.14%
$ 10.3 million $ 5.61 million
Dec 27, 3 AM $ 0.00103
-1.00%
$ 10.31 million $ 5.84 million