sudeng Historical Data

HIPPO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0011
+0.45%
$ 10.96 million $ 3.81 million
Jan 2, 5 AM $ 0.00109
-1.96%
$ 10.91 million $ 3.8 million
Jan 2, 4 AM $ 0.00111
+0.03%
$ 11.14 million $ 3.77 million
Jan 2, 3 AM $ 0.00111
+1.19%
$ 11.13 million $ 3.79 million
Jan 2, 2 AM $ 0.0011
+0.28%
$ 11 million $ 3.68 million
Jan 2, 1 AM $ 0.0011
-1.19%
$ 10.98 million $ 3.68 million
Jan 2, 12 AM $ 0.00111
-0.92%
$ 11.1 million $ 3.72 million
Jan 1, 11 PM $ 0.00112
+0.62%
$ 11.21 million $ 3.64 million
Jan 1, 10 PM $ 0.00112
-0.55%
$ 11.15 million $ 3.59 million
Jan 1, 9 PM $ 0.00112
+0.57%
$ 11.21 million $ 3.5 million
Jan 1, 8 PM $ 0.00112
-2.25%
$ 11.15 million $ 3.69 million
Jan 1, 7 PM $ 0.00114
+0.42%
$ 11.38 million $ 3.89 million
Jan 1, 6 PM $ 0.00113
+0.52%
$ 11.33 million $ 4.07 million
Jan 1, 5 PM $ 0.00113
+1.74%
$ 11.27 million $ 4.25 million
Jan 1, 4 PM $ 0.00111
+0.92%
$ 11.08 million $ 4.37 million
Jan 1, 3 PM $ 0.0011
-1.11%
$ 10.98 million $ 4.81 million
Jan 1, 2 PM $ 0.00111
+0.71%
$ 11.08 million $ 5.23 million
Jan 1, 1 PM $ 0.00112
+1.68%
$ 11.16 million $ 5.52 million
Jan 1, 12 PM $ 0.0011
-0.14%
$ 10.98 million $ 5.63 million
Jan 1, 11 AM $ 0.0011
+0.82%
$ 10.99 million $ 5.79 million
Jan 1, 10 AM $ 0.00109
-0.44%
$ 10.86 million $ 6.01 million
Jan 1, 9 AM $ 0.0011
+0.47%
$ 10.97 million $ 6.15 million
Jan 1, 8 AM $ 0.00109
-0.25%
$ 10.92 million $ 6.22 million
Jan 1, 7 AM $ 0.00109
-1.97%
$ 10.94 million $ 6.17 million
Jan 1, 6 AM $ 0.00112
+4.52%
$ 11.16 million $ 6.18 million
Jan 1, 5 AM $ 0.00107
+0.30%
$ 10.68 million $ 6.23 million
Jan 1, 4 AM $ 0.00106
-2.76%
$ 10.65 million $ 6.26 million
Jan 1, 3 AM $ 0.0011
+1.96%
$ 10.95 million $ 6.18 million
Jan 1, 2 AM $ 0.00107
+1.84%
$ 10.72 million $ 6.27 million
Jan 1, 1 AM $ 0.00105
+0.23%
$ 10.54 million $ 6.32 million
Jan 1, 12 AM $ 0.00105
+0.56%
$ 10.51 million $ 6.42 million
Dec 31, 11 PM $ 0.00105
-2.07%
$ 10.46 million $ 6.41 million
Dec 31, 10 PM $ 0.00107
-1.89%
$ 10.65 million $ 6.47 million
Dec 31, 9 PM $ 0.00109
+2.16%
$ 10.89 million $ 6.56 million
Dec 31, 8 PM $ 0.00107
+0.02%
$ 10.66 million $ 6.67 million
Dec 31, 7 PM $ 0.00107
+0.54%
$ 10.66 million $ 6.58 million
Dec 31, 6 PM $ 0.00106
-0.65%
$ 10.63 million $ 6.51 million
Dec 31, 5 PM $ 0.00107
-3.23%
$ 10.7 million $ 6.5 million
Dec 31, 4 PM $ 0.00111
-0.77%
$ 11.06 million $ 6.43 million
Dec 31, 3 PM $ 0.00111
-0.33%
$ 11.14 million $ 6.46 million
Dec 31, 2 PM $ 0.00112
-0.23%
$ 11.19 million $ 6.47 million
Dec 31, 1 PM $ 0.00112
-0.81%
$ 11.21 million $ 6.51 million
Dec 31, 12 PM $ 0.00113
-0.55%
$ 11.3 million $ 6.68 million
Dec 31, 11 AM $ 0.00114
-0.61%
$ 11.39 million $ 6.67 million
Dec 31, 10 AM $ 0.00115
-3.70%
$ 11.48 million $ 6.68 million
Dec 31, 9 AM $ 0.00119
+1.95%
$ 11.92 million $ 6.75 million
Dec 31, 8 AM $ 0.00117
+0.54%
$ 11.69 million $ 6.83 million
Dec 31, 7 AM $ 0.00116
-1.71%
$ 11.63 million $ 7.13 million
Dec 31, 6 AM $ 0.00118
-0.42%
$ 11.83 million $ 7.25 million
Dec 31, 5 AM $ 0.00119
+2.22%
$ 11.8 million $ 7.26 million