sudeng Historical Data

HIPPO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00115
-1.01%
$ 11.48 million $ 3.97 million
Jan 4, 6 AM $ 0.00116
-0.66%
$ 11.6 million $ 4.11 million
Jan 4, 5 AM $ 0.00117
+0.25%
$ -- $ 3.94 million
Jan 4, 4 AM $ 0.00116
+0.61%
$ -- $ 3.93 million
Jan 4, 3 AM $ 0.00116
+1.55%
$ -- $ 3.92 million
Jan 4, 2 AM $ 0.00114
-0.89%
$ -- $ 3.89 million
Jan 4, 1 AM $ 0.00115
-0.14%
$ -- $ 3.92 million
Jan 4, 12 AM $ 0.00115
+0.27%
$ -- $ 3.9 million
Jan 3, 11 PM $ 0.00115
-0.61%
$ 11.48 million $ 3.79 million
Jan 3, 10 PM $ 0.00115
+0.95%
$ 11.55 million $ 3.89 million
Jan 3, 9 PM $ 0.00114
+1.33%
$ 11.44 million $ 4 million
Jan 3, 8 PM $ 0.00113
-0.02%
$ 11.29 million $ 4.03 million
Jan 3, 7 PM $ 0.00113
+0.32%
$ 11.29 million $ 4.21 million
Jan 3, 6 PM $ 0.00112
+0.88%
$ 11.24 million $ 4.45 million
Jan 3, 5 PM $ 0.00111
-0.70%
$ 11.14 million $ 4.81 million
Jan 3, 4 PM $ 0.00112
+0.48%
$ 11.22 million $ 5.31 million
Jan 3, 3 PM $ 0.00112
+0.46%
$ 11.16 million $ 5.95 million
Jan 3, 2 PM $ 0.00111
-0.85%
$ 11.12 million $ 6.53 million
Jan 3, 1 PM $ 0.00112
-0.05%
$ 11.21 million $ 7.06 million
Jan 3, 12 PM $ 0.00112
+0.28%
$ 11.21 million $ 7.17 million
Jan 3, 11 AM $ 0.00112
+0.07%
$ 11.18 million $ 7.27 million
Jan 3, 10 AM $ 0.00112
-0.19%
$ 11.18 million $ 7.47 million
Jan 3, 9 AM $ 0.00112
+0.64%
$ 11.2 million $ 7.86 million
Jan 3, 8 AM $ 0.00111
-0.98%
$ 11.13 million $ 8.03 million
Jan 3, 7 AM $ 0.00113
-0.80%
$ 11.25 million $ 7.97 million
Jan 3, 6 AM $ 0.00113
-0.13%
$ 11.34 million $ 7.82 million
Jan 3, 5 AM $ 0.00114
-0.61%
$ 11.36 million $ 7.81 million
Jan 3, 4 AM $ 0.00114
+0.22%
$ 11.43 million $ 7.82 million
Jan 3, 3 AM $ 0.00114
+0.28%
$ 11.4 million $ 7.79 million
Jan 3, 2 AM $ 0.00114
+0.78%
$ 11.39 million $ 7.93 million
Jan 3, 1 AM $ 0.00113
-1.56%
$ 11.3 million $ 7.92 million
Jan 3, 12 AM $ 0.00115
+0.48%
$ 11.49 million $ 7.9 million
Jan 2, 11 PM $ 0.00114
-0.30%
$ 11.43 million $ 7.83 million
Jan 2, 10 PM $ 0.00115
+1.72%
$ 11.46 million $ 7.89 million
Jan 2, 9 PM $ 0.00113
+0.14%
$ 11.27 million $ 7.73 million
Jan 2, 8 PM $ 0.00113
-0.98%
$ 11.25 million $ 7.66 million
Jan 2, 7 PM $ 0.00114
+1.97%
$ 11.36 million $ 7.41 million
Jan 2, 6 PM $ 0.00111
-0.74%
$ 11.14 million $ 7.28 million
Jan 2, 5 PM $ 0.00112
-0.08%
$ 11.23 million $ 6.95 million
Jan 2, 4 PM $ 0.00112
+0.68%
$ 11.21 million $ 6.57 million
Jan 2, 3 PM $ 0.00112
-1.14%
$ 11.16 million $ 5.98 million
Jan 2, 2 PM $ 0.00113
+1.54%
$ 11.28 million $ 5.42 million
Jan 2, 1 PM $ 0.00111
+0.93%
$ 11.12 million $ 4.93 million
Jan 2, 12 PM $ 0.0011
+0.82%
$ 11.01 million $ 4.78 million
Jan 2, 11 AM $ 0.00109
-0.51%
$ 10.92 million $ 4.67 million
Jan 2, 10 AM $ 0.0011
-0.23%
$ 10.97 million $ 4.52 million
Jan 2, 9 AM $ 0.0011
-0.02%
$ 11 million $ 4.13 million
Jan 2, 8 AM $ 0.0011
+0.88%
$ 11.02 million $ 3.88 million
Jan 2, 7 AM $ 0.00109
-0.40%
$ 10.91 million $ 3.86 million
Jan 2, 6 AM $ 0.0011
+0.45%
$ 10.96 million $ 3.81 million