sudeng Historical Data

HIPPO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000214
-0.88%
$ 2.14 million $ 908,478
Jun 1, 9 AM $ 0.000216
+0.43%
$ 2.16 million $ 785,369
Jun 1, 8 AM $ 0.000214
+9.53%
$ 2.14 million $ 818,058
Jun 1, 7 AM $ 0.000195
+0.53%
$ 1.95 million $ 744,300
Jun 1, 6 AM $ 0.000194
+1.70%
$ 1.94 million $ 816,973
Jun 1, 5 AM $ 0.000191
-0.26%
$ 1.91 million $ 814,417
Jun 1, 4 AM $ 0.000191
-1.14%
$ 1.91 million $ 821,246
Jun 1, 3 AM $ 0.000193
-0.24%
$ 1.93 million $ 820,079
Jun 1, 2 AM $ 0.000194
+0.38%
$ 1.94 million $ 822,536
Jun 1, 1 AM $ 0.000193
-4.51%
$ 1.93 million $ 822,857
Jun 1, 12 AM $ 0.000202
+3.81%
$ 2.02 million $ 1.3 million
May 31, 11 PM $ 0.000195
-0.76%
$ 1.95 million $ 802,411
May 31, 10 PM $ 0.000196
-7.11%
$ 1.96 million $ 795,048
May 31, 9 PM $ 0.000211
+3.26%
$ 2.11 million $ 520,074
May 31, 8 PM $ 0.000205
+3.13%
$ 2.05 million $ 1.26 million
May 31, 7 PM $ 0.000198
-2.32%
$ 1.98 million $ 747,912
May 31, 6 PM $ 0.000203
-1.18%
$ 2.03 million $ 1.25 million
May 31, 5 PM $ 0.000205
+6.46%
$ 2.05 million $ 1.27 million
May 31, 4 PM $ 0.000193
-9.20%
$ 1.93 million $ 804,934
May 31, 3 PM $ 0.000213
+1.85%
$ 2.13 million $ 1.16 million
May 31, 2 PM $ 0.000209
-7.58%
$ 2.09 million $ 1.17 million
May 31, 1 PM $ 0.000226
-0.34%
$ 2.26 million $ 1.11 million
May 31, 12 PM $ 0.000227
-0.33%
$ 2.27 million $ 933,736
May 31, 11 AM $ 0.000227
+0.86%
$ 2.27 million $ 427,530
May 31, 10 AM $ 0.000225
+0.20%
$ 2.25 million $ 497,975
May 31, 9 AM $ 0.000225
-0.27%
$ 2.25 million $ 514,612
May 31, 8 AM $ 0.000226
-1.25%
$ 2.26 million $ 517,090
May 31, 7 AM $ 0.000228
+2.04%
$ 2.28 million $ 1.05 million
May 31, 6 AM $ 0.000224
-0.88%
$ 2.24 million $ 431,837
May 31, 5 AM $ 0.000226
-0.30%
$ 2.26 million $ 433,403
May 31, 4 AM $ 0.000227
-0.01%
$ 2.27 million $ 438,809
May 31, 3 AM $ 0.000227
+0.03%
$ 2.27 million $ 443,013
May 31, 2 AM $ 0.000226
+0.02%
$ 2.26 million $ 439,879
May 31, 1 AM $ 0.000226
+0.02%
$ 2.26 million $ 419,612
May 31, 12 AM $ 0.000226
-0.01%
$ 2.26 million $ 402,995
May 30, 11 PM $ 0.000226
+0.01%
$ 2.26 million $ 395,182
May 30, 10 PM $ 0.000227
-0.78%
$ 2.27 million $ 375,551
May 30, 9 PM $ 0.000229
+1.20%
$ 2.29 million $ 363,402
May 30, 8 PM $ 0.000226
+0.01%
$ 2.26 million $ 361,646
May 30, 7 PM $ 0.000226
-0.35%
$ 2.26 million $ 356,867
May 30, 6 PM $ 0.000227
+0.41%
$ 2.27 million $ 367,336
May 30, 5 PM $ 0.000226
-0.12%
$ 2.26 million $ 394,754
May 30, 4 PM $ 0.000227
+0.04%
$ 2.27 million $ 480,393
May 30, 3 PM $ 0.000226
-0.84%
$ 2.26 million $ 519,140
May 30, 2 PM $ 0.000228
+6.28%
$ 2.28 million $ 570,332
May 30, 1 PM $ 0.000215
+5.28%
$ 2.15 million $ 611,443
May 30, 12 PM $ 0.000204
-0.95%
$ 2.04 million $ 683,949
May 30, 11 AM $ 0.000206
+0.99%
$ 2.06 million $ 640,908
May 30, 10 AM $ 0.000204
-0.92%
$ 2.04 million $ 689,092
May 30, 9 AM $ 0.000206
-0.01%
$ 2.06 million $ 648,633