sudeng Historical Data

HIPPO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0016
-6.91%
$ 16.07 million $ 15.13 million
Jun 30, 2025 $ 0.00172
-1.88%
$ 17.23 million $ 15.3 million
Jun 29, 2025 $ 0.00176
+4.35%
$ 17.55 million $ 14.98 million
Jun 28, 2025 $ 0.00168
+3.86%
$ 16.82 million $ 14.59 million
Jun 27, 2025 $ 0.00162
-0.67%
$ 16.2 million $ 18.65 million
Jun 26, 2025 $ 0.00163
+1.54%
$ 16.3 million $ 17.8 million
Jun 25, 2025 $ 0.00161
-5.04%
$ 16.05 million $ 17.45 million
Jun 24, 2025 $ 0.00169
-7.90%
$ 16.9 million $ 20.06 million
Jun 23, 2025 $ 0.00184
+31.07%
$ 18.36 million $ 24.18 million
Jun 22, 2025 $ 0.0014
-3.98%
$ 14 million $ 22.39 million
Jun 21, 2025 $ 0.00146
-6.28%
$ 14.58 million $ 15.45 million
Jun 20, 2025 $ 0.00156
-7.35%
$ 15.56 million $ 19.07 million
Jun 19, 2025 $ 0.00168
-11.58%
$ 16.79 million $ 18.55 million
Jun 18, 2025 $ 0.0019
+5.88%
$ 18.99 million $ 17.42 million
Jun 17, 2025 $ 0.00179
-0.83%
$ 17.93 million $ 21.14 million
Jun 16, 2025 $ 0.00181
+1.73%
$ 18.08 million $ 19.99 million
Jun 15, 2025 $ 0.00178
+1.53%
$ 17.78 million $ 15.91 million
Jun 14, 2025 $ 0.00175
-0.20%
$ 17.51 million $ 19.15 million
Jun 13, 2025 $ 0.00175
+4.49%
$ 17.54 million $ 23.45 million
Jun 12, 2025 $ 0.00168
-11.86%
$ 16.79 million $ 18.98 million
Jun 11, 2025 $ 0.0019
-11.44%
$ 19.05 million $ 24.63 million
Jun 10, 2025 $ 0.00215
+4.29%
$ 21.51 million $ 25.92 million
Jun 9, 2025 $ 0.00206
+6.01%
$ 20.63 million $ 26.9 million
Jun 8, 2025 $ 0.00195
-0.98%
$ 19.46 million $ 17.71 million
Jun 7, 2025 $ 0.00197
+1.76%
$ 19.66 million $ 22.78 million
Jun 6, 2025 $ 0.00193
-2.59%
$ 19.32 million $ 33.39 million
Jun 5, 2025 $ 0.00198
-8.87%
$ 19.83 million $ 31.79 million
Jun 4, 2025 $ 0.00218
-6.66%
$ 21.76 million $ 27.19 million
Jun 3, 2025 $ 0.00233
-1.17%
$ 23.31 million $ 29.83 million
Jun 2, 2025 $ 0.00236
-1.88%
$ 23.59 million $ 24.28 million
Jun 1, 2025 $ 0.0024
-0.05%
$ 24.04 million $ 23.45 million
May 31, 2025 $ 0.00241
+2.00%
$ 24.07 million $ 27.1 million
May 30, 2025 $ 0.00236
-15.84%
$ 23.57 million $ 36.92 million
May 29, 2025 $ 0.0028
-3.81%
$ 28 million $ 31.11 million
May 28, 2025 $ 0.00291
-3.58%
$ 29.11 million $ 30.19 million
May 27, 2025 $ 0.00302
+0.69%
$ 30.21 million $ 34.26 million
May 26, 2025 $ 0.003
+8.57%
$ 29.99 million $ 37.84 million
May 25, 2025 $ 0.00276
-3.46%
$ 27.6 million $ 26.51 million
May 24, 2025 $ 0.00286
+5.22%
$ 28.57 million $ 25.56 million
May 23, 2025 $ 0.00272
-13.08%
$ 27.18 million $ 39.6 million
May 22, 2025 $ 0.00313
-0.22%
$ 31.31 million $ 45.93 million
May 21, 2025 $ 0.00314
-1.43%
$ 31.38 million $ 35.42 million
May 20, 2025 $ 0.00318
-2.82%
$ 31.82 million $ 32.28 million
May 19, 2025 $ 0.00327
+2.36%
$ 32.74 million $ 38.04 million
May 18, 2025 $ 0.0032
+10.52%
$ 31.98 million $ 39.87 million
May 17, 2025 $ 0.00289
-4.71%
$ 28.94 million $ 31.26 million
May 16, 2025 $ 0.00304
-12.98%
$ 30.37 million $ 36.63 million
May 15, 2025 $ 0.00349
+1.80%
$ 34.9 million $ 39.11 million
May 14, 2025 $ 0.00343
-12.46%
$ 34.29 million $ 67.26 million
May 13, 2025 $ 0.00391
+17.53%
$ 39.14 million $ 45.82 million