sudeng Historical Data

HIPPO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0012
+0.63%
$ 12 million $ 5.1 million
Jan 10, 7 AM $ 0.00119
+0.85%
$ 11.91 million $ 5.41 million
Jan 10, 6 AM $ 0.00118
-1.44%
$ 11.82 million $ 5.5 million
Jan 10, 5 AM $ 0.0012
-0.17%
$ 11.99 million $ 5.57 million
Jan 10, 4 AM $ 0.0012
-0.09%
$ 12.01 million $ 5.64 million
Jan 10, 3 AM $ 0.0012
-0.02%
$ 12.03 million $ 5.68 million
Jan 10, 2 AM $ 0.0012
+0.24%
$ 12.02 million $ 5.77 million
Jan 10, 1 AM $ 0.0012
+0.44%
$ 11.99 million $ 5.86 million
Jan 10, 12 AM $ 0.00119
-0.27%
$ 11.94 million $ 6.06 million
Jan 9, 11 PM $ 0.0012
+0.26%
$ 11.97 million $ 6.11 million
Jan 9, 10 PM $ 0.00119
+0.84%
$ 11.94 million $ 6.19 million
Jan 9, 9 PM $ 0.00118
+0.68%
$ 11.84 million $ 6.24 million
Jan 9, 8 PM $ 0.00118
+0.27%
$ 11.76 million $ 6.44 million
Jan 9, 7 PM $ 0.00117
-0.98%
$ 11.73 million $ 6.52 million
Jan 9, 6 PM $ 0.00118
-1.49%
$ 11.84 million $ 6.44 million
Jan 9, 5 PM $ 0.0012
-0.21%
$ 12.02 million $ 6.46 million
Jan 9, 4 PM $ 0.0012
+0.36%
$ 12.05 million $ 6.63 million
Jan 9, 3 PM $ 0.0012
+0.85%
$ 11.99 million $ 6.59 million
Jan 9, 2 PM $ 0.00119
-1.20%
$ 11.91 million $ 6.63 million
Jan 9, 1 PM $ 0.00121
+1.75%
$ 12.07 million $ 6.94 million
Jan 9, 12 PM $ 0.00118
-0.46%
$ 11.85 million $ 6.97 million
Jan 9, 11 AM $ 0.00119
+0.43%
$ 11.9 million $ 7.08 million
Jan 9, 10 AM $ 0.00118
+0.05%
$ 11.85 million $ 7.09 million
Jan 9, 9 AM $ 0.00118
+1.34%
$ 11.84 million $ 7.24 million
Jan 9, 8 AM $ 0.00117
-1.83%
$ 11.68 million $ 7.26 million
Jan 9, 7 AM $ 0.00119
-0.37%
$ 11.9 million $ 7.18 million
Jan 9, 6 AM $ 0.00119
-1.28%
$ 11.95 million $ 7.46 million
Jan 9, 5 AM $ 0.00121
+0.42%
$ 12.1 million $ 7.76 million
Jan 9, 4 AM $ 0.00121
-1.18%
$ 12.05 million $ 7.79 million
Jan 9, 3 AM $ 0.00122
+0.94%
$ 12.19 million $ 7.81 million
Jan 9, 2 AM $ 0.00121
+0.90%
$ 12.07 million $ 7.88 million
Jan 9, 1 AM $ 0.0012
-1.29%
$ 11.96 million $ 7.93 million
Jan 9, 12 AM $ 0.00121
+0.00%
$ 12.12 million $ 7.82 million
Jan 8, 11 PM $ 0.00121
+0.40%
$ 12.12 million $ 7.87 million
Jan 8, 10 PM $ 0.00121
-0.58%
$ 12.07 million $ 8 million
Jan 8, 9 PM $ 0.00121
+0.87%
$ 12.12 million $ 7.99 million
Jan 8, 8 PM $ 0.0012
-0.18%
$ 12.04 million $ 7.84 million
Jan 8, 7 PM $ 0.00121
+1.48%
$ 12.06 million $ 7.83 million
Jan 8, 6 PM $ 0.00119
-1.19%
$ 11.87 million $ 8 million
Jan 8, 5 PM $ 0.0012
+1.50%
$ 12.03 million $ 8.07 million
Jan 8, 4 PM $ 0.00118
-0.30%
$ 11.82 million $ 7.85 million
Jan 8, 3 PM $ 0.00119
+2.16%
$ 11.86 million $ 7.79 million
Jan 8, 2 PM $ 0.00116
-2.62%
$ 11.61 million $ 7.76 million
Jan 8, 1 PM $ 0.00119
+1.32%
$ 11.93 million $ 7.65 million
Jan 8, 12 PM $ 0.00118
-0.52%
$ 11.81 million $ 7.65 million
Jan 8, 11 AM $ 0.00118
-0.48%
$ 11.84 million $ 7.49 million
Jan 8, 10 AM $ 0.00119
+2.69%
$ 11.89 million $ 7.39 million
Jan 8, 9 AM $ 0.00116
-0.16%
$ 11.58 million $ 7.43 million
Jan 8, 8 AM $ 0.00116
-0.56%
$ 11.6 million $ 7.71 million
Jan 8, 7 AM $ 0.00117
+2.00%
$ 11.66 million $ 7.54 million