sudeng Historical Data

HIPPO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00115
+0.19%
$ 11.49 million $ 7.44 million
Jan 16, 7 AM $ 0.00114
-0.60%
$ 11.47 million $ 7.45 million
Jan 16, 6 AM $ 0.00115
-0.65%
$ 11.51 million $ 7.53 million
Jan 16, 5 AM $ 0.00116
+3.00%
$ 11.54 million $ 7.52 million
Jan 16, 4 AM $ 0.00112
-0.45%
$ 11.25 million $ 7.47 million
Jan 16, 3 AM $ 0.00113
+0.81%
$ 11.31 million $ 7.4 million
Jan 16, 2 AM $ 0.00112
-0.26%
$ 11.21 million $ 7.65 million
Jan 16, 1 AM $ 0.00112
-0.32%
$ 11.23 million $ 7.73 million
Jan 16, 12 AM $ 0.00113
-0.61%
$ 11.24 million $ 7.84 million
Jan 15, 11 PM $ 0.00113
+0.02%
$ 11.3 million $ 8.05 million
Jan 15, 10 PM $ 0.00113
+2.15%
$ 11.33 million $ 8.16 million
Jan 15, 9 PM $ 0.00111
-2.79%
$ 11.08 million $ 8.49 million
Jan 15, 8 PM $ 0.00114
-1.44%
$ 11.4 million $ 8.3 million
Jan 15, 7 PM $ 0.00116
+2.20%
$ 11.59 million $ 8.83 million
Jan 15, 6 PM $ 0.00114
-0.39%
$ 11.44 million $ 8.81 million
Jan 15, 5 PM $ 0.00115
-0.56%
$ 11.51 million $ 8.68 million
Jan 15, 4 PM $ 0.00116
+1.74%
$ 11.58 million $ 8.78 million
Jan 15, 3 PM $ 0.00114
-2.76%
$ 11.37 million $ 8.97 million
Jan 15, 2 PM $ 0.00117
-1.18%
$ 11.69 million $ 8.98 million
Jan 15, 1 PM $ 0.00118
+0.15%
$ 11.85 million $ 9.09 million
Jan 15, 12 PM $ 0.00118
+0.02%
$ 11.8 million $ 9.08 million
Jan 15, 11 AM $ 0.00118
+0.05%
$ 11.8 million $ 9.15 million
Jan 15, 10 AM $ 0.00118
-0.07%
$ 11.8 million $ 9.12 million
Jan 15, 9 AM $ 0.00118
+0.36%
$ 11.81 million $ 9.21 million
Jan 15, 8 AM $ 0.00118
-0.61%
$ 11.77 million $ 9.06 million
Jan 15, 7 AM $ 0.00118
+1.17%
$ 11.84 million $ 8.95 million
Jan 15, 6 AM $ 0.00117
-0.89%
$ 11.71 million $ 9.06 million
Jan 15, 5 AM $ 0.00118
+0.02%
$ 11.8 million $ 9.22 million
Jan 15, 4 AM $ 0.00118
+0.65%
$ 11.81 million $ 9.31 million
Jan 15, 3 AM $ 0.00117
-2.17%
$ 11.63 million $ 9.36 million
Jan 15, 2 AM $ 0.0012
-0.54%
$ 12 million $ 9.22 million
Jan 15, 1 AM $ 0.00121
-3.19%
$ 12.07 million $ 9.28 million
Jan 15, 12 AM $ 0.00125
-1.84%
$ 12.48 million $ 9.34 million
Jan 14, 11 PM $ 0.00127
+1.43%
$ 12.7 million $ 9.26 million
Jan 14, 10 PM $ 0.00125
+0.76%
$ 12.52 million $ 9.52 million
Jan 14, 9 PM $ 0.00124
+0.91%
$ 12.43 million $ 9.75 million
Jan 14, 8 PM $ 0.00123
-0.22%
$ 12.31 million $ 9.97 million
Jan 14, 7 PM $ 0.00123
+0.52%
$ 12.34 million $ 10.02 million
Jan 14, 6 PM $ 0.00123
-0.48%
$ 12.27 million $ 10.01 million
Jan 14, 5 PM $ 0.00123
+0.42%
$ 12.33 million $ 9.86 million
Jan 14, 4 PM $ 0.00123
-0.43%
$ 12.29 million $ 9.55 million
Jan 14, 3 PM $ 0.00123
+1.82%
$ 12.34 million $ 9.31 million
Jan 14, 2 PM $ 0.00121
+0.38%
$ 12.12 million $ 8.93 million
Jan 14, 1 PM $ 0.00121
+0.28%
$ 12.08 million $ 8.87 million
Jan 14, 12 PM $ 0.0012
-0.20%
$ 12.04 million $ 9 million
Jan 14, 11 AM $ 0.00121
-0.15%
$ 12.08 million $ 8.91 million
Jan 14, 10 AM $ 0.00122
+0.33%
$ 12.18 million $ 8.9 million
Jan 14, 9 AM $ 0.00121
+0.32%
$ 12.14 million $ 8.85 million
Jan 14, 8 AM $ 0.00121
+0.82%
$ 12.1 million $ 9.03 million
Jan 14, 7 AM $ 0.0012
-1.60%
$ 12 million $ 9.05 million