sudeng Historical Data

HIPPO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00112
+0.55%
$ 11.08 million $ 2.47 million
Jan 18, 8 AM $ 0.00111
-0.35%
$ 11.11 million $ 2.47 million
Jan 18, 7 AM $ 0.00111
+1.28%
$ 11.17 million $ 2.38 million
Jan 18, 6 AM $ 0.0011
+0.25%
$ 11.02 million $ 2.32 million
Jan 18, 5 AM $ 0.0011
-0.18%
$ 11.01 million $ 2.34 million
Jan 18, 4 AM $ 0.0011
+0.05%
$ 11.02 million $ 2.33 million
Jan 18, 3 AM $ 0.0011
-0.15%
$ 11.01 million $ 2.31 million
Jan 18, 2 AM $ 0.0011
-1.78%
$ 11.03 million $ 2.3 million
Jan 18, 1 AM $ 0.00112
-1.12%
$ 11.24 million $ 2.29 million
Jan 18, 12 AM $ 0.00114
+0.28%
$ 11.36 million $ 2.21 million
Jan 17, 11 PM $ 0.00113
+0.79%
$ 11.28 million $ 2.22 million
Jan 17, 10 PM $ 0.00113
-1.67%
$ 11.26 million $ 2.25 million
Jan 17, 9 PM $ 0.00114
+0.03%
$ 11.44 million $ 2.25 million
Jan 17, 8 PM $ 0.00114
+0.20%
$ 11.44 million $ 2.47 million
Jan 17, 7 PM $ 0.00114
-0.12%
$ 11.42 million $ 2.62 million
Jan 17, 6 PM $ 0.00114
+0.15%
$ 11.43 million $ 2.78 million
Jan 17, 5 PM $ 0.00114
+0.11%
$ 11.41 million $ 2.93 million
Jan 17, 4 PM $ 0.00114
-0.72%
$ 11.4 million $ 3.07 million
Jan 17, 3 PM $ 0.00115
+0.21%
$ 11.47 million $ 3.32 million
Jan 17, 2 PM $ 0.00115
+1.00%
$ 11.46 million $ 3.65 million
Jan 17, 1 PM $ 0.00113
+0.40%
$ 11.34 million $ 3.9 million
Jan 17, 12 PM $ 0.00113
-0.09%
$ 11.3 million $ 3.92 million
Jan 17, 11 AM $ 0.00113
-0.23%
$ 11.31 million $ 3.96 million
Jan 17, 10 AM $ 0.00113
-0.84%
$ 11.34 million $ 4.04 million
Jan 17, 9 AM $ 0.00114
+0.27%
$ 11.48 million $ 4.22 million
Jan 17, 8 AM $ 0.00114
+0.12%
$ 11.4 million $ 4.35 million
Jan 17, 7 AM $ 0.00114
+0.09%
$ 11.39 million $ 4.64 million
Jan 17, 6 AM $ 0.00114
-0.49%
$ 11.37 million $ 4.78 million
Jan 17, 5 AM $ 0.00114
-0.02%
$ 11.42 million $ 4.9 million
Jan 17, 4 AM $ 0.00114
+0.02%
$ 11.43 million $ 5.15 million
Jan 17, 3 AM $ 0.00114
-0.41%
$ 11.43 million $ 5.36 million
Jan 17, 2 AM $ 0.00115
-0.26%
$ 11.47 million $ 5.4 million
Jan 17, 1 AM $ 0.00115
-0.32%
$ 11.5 million $ 5.48 million
Jan 17, 12 AM $ 0.00115
-0.36%
$ 11.54 million $ 5.55 million
Jan 16, 11 PM $ 0.00116
+0.56%
$ 11.59 million $ 5.57 million
Jan 16, 10 PM $ 0.00115
+0.29%
$ 11.51 million $ 5.6 million
Jan 16, 9 PM $ 0.00115
+0.60%
$ 11.48 million $ 5.58 million
Jan 16, 8 PM $ 0.00114
+1.83%
$ 11.4 million $ 5.35 million
Jan 16, 7 PM $ 0.00112
-1.23%
$ 11.24 million $ 5.4 million
Jan 16, 6 PM $ 0.00113
-0.72%
$ 11.34 million $ 5.7 million
Jan 16, 5 PM $ 0.00114
-0.29%
$ 11.43 million $ 6.15 million
Jan 16, 4 PM $ 0.00115
+2.85%
$ 11.47 million $ 6.58 million
Jan 16, 3 PM $ 0.00112
-3.72%
$ 11.16 million $ 6.9 million
Jan 16, 2 PM $ 0.00116
+1.00%
$ 11.6 million $ 7.03 million
Jan 16, 1 PM $ 0.00115
-0.87%
$ 11.49 million $ 7.31 million
Jan 16, 12 PM $ 0.00116
-1.19%
$ 11.59 million $ 7.33 million
Jan 16, 11 AM $ 0.00117
+1.19%
$ 11.73 million $ 7.35 million
Jan 16, 10 AM $ 0.00116
+0.53%
$ 11.59 million $ 7.38 million
Jan 16, 9 AM $ 0.00115
+0.25%
$ 11.53 million $ 7.31 million
Jan 16, 8 AM $ 0.00115
+0.19%
$ 11.49 million $ 7.44 million