sudeng Historical Data

HIPPO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000985
-0.37%
$ 9.85 million $ 5.67 million
Jan 20, 7 AM $ 0.000989
-0.35%
$ 9.89 million $ 5.65 million
Jan 20, 6 AM $ 0.000992
-1.70%
$ 9.92 million $ 5.51 million
Jan 20, 5 AM $ 0.00101
+0.11%
$ 10.09 million $ 5.3 million
Jan 20, 4 AM $ 0.00101
-0.54%
$ 10.08 million $ 5.14 million
Jan 20, 3 AM $ 0.00101
+0.03%
$ 10.14 million $ 5.32 million
Jan 20, 2 AM $ 0.00101
-0.87%
$ 10.13 million $ 5.49 million
Jan 20, 1 AM $ 0.00102
+1.10%
$ 10.24 million $ 5.66 million
Jan 20, 12 AM $ 0.00101
+0.01%
$ 10.11 million $ 6.12 million
Jan 19, 11 PM $ 0.00101
+0.42%
$ 10.11 million $ 7.31 million
Jan 19, 10 PM $ 0.00101
-0.17%
$ 10.08 million $ 7.6 million
Jan 19, 9 PM $ 0.00101
-0.34%
$ 10.09 million $ 7.57 million
Jan 19, 8 PM $ 0.00101
-1.62%
$ 10.13 million $ 7.46 million
Jan 19, 7 PM $ 0.00103
+0.43%
$ 10.29 million $ 7.42 million
Jan 19, 6 PM $ 0.00102
-0.82%
$ 10.25 million $ 7.43 million
Jan 19, 5 PM $ 0.00103
+1.54%
$ 10.33 million $ 7.46 million
Jan 19, 4 PM $ 0.00102
+0.30%
$ 10.18 million $ 7.37 million
Jan 19, 3 PM $ 0.00101
+0.53%
$ 10.13 million $ 7.2 million
Jan 19, 2 PM $ 0.00101
-0.11%
$ 10.07 million $ 7.05 million
Jan 19, 1 PM $ 0.00101
+1.47%
$ 10.08 million $ 7.01 million
Jan 19, 12 PM $ 0.000994
-0.32%
$ 10.23 million $ 6.93 million
Jan 19, 11 AM $ 0.000997
+0.62%
$ 9.97 million $ 6.69 million
Jan 19, 10 AM $ 0.000991
-3.48%
$ 9.91 million $ 6.49 million
Jan 19, 9 AM $ 0.00103
+1.12%
$ 10.26 million $ 6.45 million
Jan 19, 8 AM $ 0.00101
+1.97%
$ 10.15 million $ 6.32 million
Jan 19, 7 AM $ 0.000996
-0.58%
$ 9.96 million $ 6.05 million
Jan 19, 6 AM $ 0.001
+0.83%
$ 10.03 million $ 5.95 million
Jan 19, 5 AM $ 0.000995
-1.53%
$ 9.95 million $ 5.77 million
Jan 19, 4 AM $ 0.00101
+1.51%
$ 10.08 million $ 5.55 million
Jan 19, 3 AM $ 0.000996
+1.95%
$ 10.06 million $ 5.31 million
Jan 19, 2 AM $ 0.000977
+1.24%
$ 9.77 million $ 5.07 million
Jan 19, 1 AM $ 0.000965
-3.20%
$ 9.65 million $ 4.83 million
Jan 19, 12 AM $ 0.000998
-8.57%
$ 9.99 million $ 4.39 million
Jan 18, 11 PM $ 0.00109
-4.67%
$ 10.97 million $ 3.15 million
Jan 18, 10 PM $ 0.00114
-0.01%
$ 11.45 million $ 2.54 million
Jan 18, 9 PM $ 0.00115
+0.33%
$ 11.45 million $ 2.51 million
Jan 18, 8 PM $ 0.00114
+0.56%
$ 11.41 million $ 2.51 million
Jan 18, 7 PM $ 0.00113
+0.10%
$ 11.34 million $ 2.48 million
Jan 18, 6 PM $ 0.00113
+1.36%
$ 11.34 million $ 2.39 million
Jan 18, 5 PM $ 0.00112
-0.60%
$ 11.19 million $ 2.27 million
Jan 18, 4 PM $ 0.00113
+0.35%
$ 11.25 million $ 2.27 million
Jan 18, 3 PM $ 0.00112
+0.91%
$ 11.23 million $ 2.39 million
Jan 18, 2 PM $ 0.00111
-0.05%
$ 11.13 million $ 2.56 million
Jan 18, 1 PM $ 0.00111
+0.13%
$ 11.13 million $ 2.43 million
Jan 18, 12 PM $ 0.00111
-0.21%
$ 11.12 million $ 2.51 million
Jan 18, 11 AM $ 0.00111
+0.12%
$ 11.14 million $ 2.49 million
Jan 18, 10 AM $ 0.00111
-0.46%
$ 11.11 million $ 2.53 million
Jan 18, 9 AM $ 0.00112
+0.55%
$ 11.08 million $ 2.47 million
Jan 18, 8 AM $ 0.00111
-0.35%
$ 11.11 million $ 2.47 million
Jan 18, 7 AM $ 0.00111
+1.28%
$ 11.17 million $ 2.38 million