sudeng Historical Data

HIPPO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00102
-0.40%
$ 10.25 million $ 4.15 million
Jan 24, 7 AM $ 0.00103
-0.11%
$ 10.27 million $ 4.31 million
Jan 24, 6 AM $ 0.00103
+0.99%
$ 10.28 million $ 4.51 million
Jan 24, 5 AM $ 0.00102
-1.03%
$ 10.18 million $ 4.64 million
Jan 24, 4 AM $ 0.00103
+0.32%
$ 10.29 million $ 4.82 million
Jan 24, 3 AM $ 0.00103
+0.10%
$ 10.25 million $ 4.95 million
Jan 24, 2 AM $ 0.00102
+0.04%
$ 10.21 million $ 5.01 million
Jan 24, 1 AM $ 0.00102
+0.01%
$ 10.21 million $ 5.15 million
Jan 24, 12 AM $ 0.00102
+0.52%
$ 10.2 million $ 5.27 million
Jan 23, 11 PM $ 0.00102
-0.16%
$ 10.16 million $ 5.33 million
Jan 23, 10 PM $ 0.00102
+0.37%
$ 10.16 million $ 5.4 million
Jan 23, 9 PM $ 0.00101
+0.58%
$ 10.13 million $ 5.47 million
Jan 23, 8 PM $ 0.00101
-0.72%
$ 10.07 million $ 5.53 million
Jan 23, 7 PM $ 0.00101
-1.28%
$ 10.14 million $ 5.49 million
Jan 23, 6 PM $ 0.00103
-0.77%
$ 10.28 million $ 5.46 million
Jan 23, 5 PM $ 0.00104
+0.40%
$ 10.36 million $ 5.51 million
Jan 23, 4 PM $ 0.00103
+1.75%
$ 10.32 million $ 5.47 million
Jan 23, 3 PM $ 0.00101
+0.98%
$ 10.14 million $ 5.57 million
Jan 23, 2 PM $ 0.001
-0.86%
$ 10.01 million $ 5.66 million
Jan 23, 1 PM $ 0.00101
+0.14%
$ 10.14 million $ 5.69 million
Jan 23, 12 PM $ 0.00101
+0.00%
$ 10.13 million $ 5.88 million
Jan 23, 11 AM $ 0.00101
+1.30%
$ 10.12 million $ 5.92 million
Jan 23, 10 AM $ 0.000999
-0.40%
$ 9.99 million $ 5.86 million
Jan 23, 9 AM $ 0.001
-0.79%
$ 10.03 million $ 5.86 million
Jan 23, 8 AM $ 0.00101
-0.88%
$ 10.1 million $ 5.68 million
Jan 23, 7 AM $ 0.00102
+0.47%
$ 10.19 million $ 5.61 million
Jan 23, 6 AM $ 0.00102
-0.96%
$ 10.15 million $ 5.55 million
Jan 23, 5 AM $ 0.00102
-0.85%
$ 10.24 million $ 5.49 million
Jan 23, 4 AM $ 0.00103
+0.48%
$ 10.33 million $ 5.4 million
Jan 23, 3 AM $ 0.00103
+0.10%
$ 10.28 million $ 5.37 million
Jan 23, 2 AM $ 0.00103
-0.86%
$ 10.27 million $ 5.42 million
Jan 23, 1 AM $ 0.00104
+2.48%
$ 10.36 million $ 5.46 million
Jan 23, 12 AM $ 0.00101
-0.23%
$ 10.12 million $ 5.47 million
Jan 22, 11 PM $ 0.00101
-0.10%
$ 10.14 million $ 5.56 million
Jan 22, 10 PM $ 0.00102
-0.08%
$ 10.15 million $ 5.68 million
Jan 22, 9 PM $ 0.00102
-1.10%
$ 10.2 million $ 5.72 million
Jan 22, 8 PM $ 0.00103
-0.37%
$ 10.28 million $ 5.82 million
Jan 22, 7 PM $ 0.00103
+0.55%
$ 10.31 million $ 6.11 million
Jan 22, 6 PM $ 0.00103
-0.83%
$ 10.26 million $ 6.45 million
Jan 22, 5 PM $ 0.00103
+0.77%
$ 10.34 million $ 6.56 million
Jan 22, 4 PM $ 0.00103
+1.66%
$ 10.26 million $ 6.9 million
Jan 22, 3 PM $ 0.00101
+0.24%
$ 10.09 million $ 7.16 million
Jan 22, 2 PM $ 0.00101
-1.91%
$ 10.05 million $ 7.07 million
Jan 22, 1 PM $ 0.00102
-0.53%
$ 10.25 million $ 7.2 million
Jan 22, 12 PM $ 0.00103
+0.21%
$ 10.3 million $ 7.31 million
Jan 22, 11 AM $ 0.00103
-0.89%
$ 10.29 million $ 7.6 million
Jan 22, 10 AM $ 0.00104
+0.78%
$ 10.38 million $ 7.66 million
Jan 22, 9 AM $ 0.00103
-0.34%
$ 10.31 million $ 7.71 million
Jan 22, 8 AM $ 0.00103
+2.41%
$ 10.35 million $ 7.75 million
Jan 22, 7 AM $ 0.00101
-0.67%
$ 10.1 million $ 7.97 million