sudeng Historical Data

HIPPO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000964
+0.07%
$ 9.65 million $ 4.22 million
Jan 28, 7 AM $ 0.000962
-1.02%
$ 9.63 million $ 4.16 million
Jan 28, 6 AM $ 0.000972
+0.07%
$ 9.72 million $ 4.19 million
Jan 28, 5 AM $ 0.000972
+0.13%
$ 9.72 million $ 4.16 million
Jan 28, 4 AM $ 0.00097
-0.68%
$ 9.7 million $ 4.11 million
Jan 28, 3 AM $ 0.000976
-0.13%
$ 9.76 million $ 4.09 million
Jan 28, 2 AM $ 0.000977
+0.65%
$ 9.77 million $ 4.04 million
Jan 28, 1 AM $ 0.000971
-0.82%
$ 9.71 million $ 4.04 million
Jan 28, 12 AM $ 0.000979
-0.37%
$ 9.79 million $ 4 million
Jan 27, 11 PM $ 0.000983
+0.17%
$ 9.83 million $ 3.98 million
Jan 27, 10 PM $ 0.000981
-0.07%
$ 9.81 million $ 3.93 million
Jan 27, 9 PM $ 0.000982
-0.09%
$ 9.82 million $ 3.87 million
Jan 27, 8 PM $ 0.000982
+0.26%
$ 9.82 million $ 3.72 million
Jan 27, 7 PM $ 0.000979
-0.20%
$ 9.79 million $ 3.49 million
Jan 27, 6 PM $ 0.000981
+0.97%
$ 9.81 million $ 3.44 million
Jan 27, 5 PM $ 0.000971
-1.02%
$ 9.71 million $ 3.26 million
Jan 27, 4 PM $ 0.000979
+0.87%
$ 9.81 million $ 3.05 million
Jan 27, 3 PM $ 0.000971
+1.53%
$ 9.71 million $ 2.84 million
Jan 27, 2 PM $ 0.000956
+0.44%
$ 9.55 million $ 3.19 million
Jan 27, 1 PM $ 0.000952
-0.56%
$ 9.52 million $ 3.57 million
Jan 27, 12 PM $ 0.000956
-1.28%
$ 9.56 million $ 3.6 million
Jan 27, 11 AM $ 0.000968
-0.32%
$ 9.68 million $ 3.61 million
Jan 27, 10 AM $ 0.000971
+0.60%
$ 9.71 million $ 3.61 million
Jan 27, 9 AM $ 0.000966
-0.36%
$ 9.66 million $ 3.66 million
Jan 27, 8 AM $ 0.000969
+0.70%
$ 9.68 million $ 3.79 million
Jan 27, 7 AM $ 0.000963
-0.70%
$ 9.63 million $ 4.07 million
Jan 27, 6 AM $ 0.00097
-1.21%
$ 9.7 million $ 4.25 million
Jan 27, 5 AM $ 0.000982
+0.28%
$ 9.82 million $ 4.5 million
Jan 27, 4 AM $ 0.000979
-0.01%
$ 9.79 million $ 4.72 million
Jan 27, 3 AM $ 0.000979
-0.81%
$ 9.79 million $ 5.01 million
Jan 27, 2 AM $ 0.000987
-0.08%
$ 9.87 million $ 5.29 million
Jan 27, 1 AM $ 0.000988
+0.28%
$ 9.88 million $ 5.57 million
Jan 27, 12 AM $ 0.000985
-0.69%
$ 9.85 million $ 5.95 million
Jan 26, 11 PM $ 0.000992
+0.35%
$ 9.92 million $ 6.26 million
Jan 26, 10 PM $ 0.000989
-0.67%
$ 9.89 million $ 6.58 million
Jan 26, 9 PM $ 0.000995
+1.82%
$ 9.95 million $ 6.84 million
Jan 26, 8 PM $ 0.000978
-1.29%
$ 9.78 million $ 6.98 million
Jan 26, 7 PM $ 0.00099
-0.46%
$ 9.9 million $ 7.2 million
Jan 26, 6 PM $ 0.000995
-0.19%
$ 9.95 million $ 7.57 million
Jan 26, 5 PM $ 0.000997
-0.69%
$ 9.97 million $ 7.83 million
Jan 26, 4 PM $ 0.001
+0.27%
$ 10.04 million $ 7.81 million
Jan 26, 3 PM $ 0.001
-0.34%
$ 10 million $ 8.14 million
Jan 26, 2 PM $ 0.001
+0.44%
$ 10.03 million $ 7.8 million
Jan 26, 1 PM $ 0.000999
-0.28%
$ 10 million $ 7.51 million
Jan 26, 12 PM $ 0.001
-0.59%
$ 10.02 million $ 7.43 million
Jan 26, 11 AM $ 0.00101
+0.27%
$ 10.08 million $ 7.53 million
Jan 26, 10 AM $ 0.00101
+0.51%
$ 10.06 million $ 7.66 million
Jan 26, 9 AM $ 0.001
-0.51%
$ 10 million $ 7.76 million
Jan 26, 8 AM $ 0.00101
-1.39%
$ 10.06 million $ 7.69 million
Jan 26, 7 AM $ 0.00102
+0.98%
$ 10.2 million $ 7.55 million