sudeng Historical Data

HIPPO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000202
+0.31%
$ 2.02 million $ 1.29 million
Jun 3, 9 AM $ 0.000201
-1.84%
$ 2.01 million $ 1.41 million
Jun 3, 8 AM $ 0.000207
+0.96%
$ 2.07 million $ 1.27 million
Jun 3, 7 AM $ 0.000208
+0.63%
$ 2.08 million $ 1.25 million
Jun 3, 6 AM $ 0.000207
-0.18%
$ 2.07 million $ 1.28 million
Jun 3, 5 AM $ 0.000207
+1.62%
$ 2.07 million $ 1.25 million
Jun 3, 4 AM $ 0.000205
-2.27%
$ 2.05 million $ 1.3 million
Jun 3, 3 AM $ 0.000204
+0.39%
$ 2.04 million $ 1.2 million
Jun 3, 2 AM $ 0.000204
-0.85%
$ 2.04 million $ 1.16 million
Jun 3, 1 AM $ 0.000202
-3.38%
$ 2.02 million $ 1.28 million
Jun 3, 12 AM $ 0.000209
+0.01%
$ 2.09 million $ 1.16 million
Jun 2, 11 PM $ 0.000209
-0.20%
$ 2.09 million $ 1.14 million
Jun 2, 10 PM $ 0.000206
+1.66%
$ 2.06 million $ 1.23 million
Jun 2, 9 PM $ 0.000203
+0.23%
$ 2.03 million $ 1.07 million
Jun 2, 8 PM $ 0.000202
+0.13%
$ 2.02 million $ 1.09 million
Jun 2, 7 PM $ 0.000203
-0.39%
$ 2.03 million $ 1.14 million
Jun 2, 6 PM $ 0.000203
+0.20%
$ 2.03 million $ 996,796
Jun 2, 5 PM $ 0.000202
-0.47%
$ 2.02 million $ 955,203
Jun 2, 4 PM $ 0.000202
-2.53%
$ 2.02 million $ 1.05 million
Jun 2, 3 PM $ 0.000206
-4.36%
$ 2.06 million $ 1 million
Jun 2, 2 PM $ 0.000216
-0.10%
$ 2.16 million $ 1.04 million
Jun 2, 1 PM $ 0.000216
+0.00%
$ 2.16 million $ 1.08 million
Jun 2, 12 PM $ 0.000216
-0.01%
$ 2.16 million $ 1.22 million
Jun 2, 11 AM $ 0.000216
+0.01%
$ 2.16 million $ 1.33 million
Jun 2, 10 AM $ 0.000216
-0.45%
$ 2.16 million $ 1.36 million
Jun 2, 9 AM $ 0.000216
+0.21%
$ 2.16 million $ 1.38 million
Jun 2, 8 AM $ 0.000215
-0.65%
$ 2.15 million $ 1.47 million
Jun 2, 7 AM $ 0.000217
+0.46%
$ 2.17 million $ 1.43 million
Jun 2, 6 AM $ 0.000217
+0.00%
$ 2.17 million $ 1.47 million
Jun 2, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 1.49 million
Jun 2, 4 AM $ 0.000217
+0.47%
$ 2.17 million $ 1.48 million
Jun 2, 3 AM $ 0.000216
-0.02%
$ 2.16 million $ 1.46 million
Jun 2, 2 AM $ 0.000216
+2.37%
$ 2.16 million $ 1.48 million
Jun 2, 1 AM $ 0.000211
+0.00%
$ 2.11 million $ 1.48 million
Jun 2, 12 AM $ 0.000211
-0.54%
$ 2.11 million $ 1.49 million
Jun 1, 11 PM $ 0.00021
-3.09%
$ 2.1 million $ 1.58 million
Jun 1, 10 PM $ 0.000217
+0.46%
$ 2.17 million $ 1.52 million
Jun 1, 9 PM $ 0.000216
+0.00%
$ 2.16 million $ 1.53 million
Jun 1, 8 PM $ 0.000216
-0.01%
$ 2.16 million $ 1.54 million
Jun 1, 7 PM $ 0.000216
-0.45%
$ 2.16 million $ 1.56 million
Jun 1, 6 PM $ 0.000217
+0.91%
$ 2.17 million $ 1.57 million
Jun 1, 5 PM $ 0.000215
-0.91%
$ 2.15 million $ 1.57 million
Jun 1, 4 PM $ 0.000217
+0.03%
$ 2.17 million $ 1.55 million
Jun 1, 3 PM $ 0.000217
-2.31%
$ 2.17 million $ 1.5 million
Jun 1, 2 PM $ 0.000221
-0.20%
$ 2.21 million $ 1.36 million
Jun 1, 1 PM $ 0.00022
+2.06%
$ 2.2 million $ 1.37 million
Jun 1, 12 PM $ 0.000215
+1.45%
$ 2.15 million $ 1.11 million
Jun 1, 11 AM $ 0.000211
-1.10%
$ 2.11 million $ 978,337
Jun 1, 10 AM $ 0.000214
-0.88%
$ 2.14 million $ 908,478
Jun 1, 9 AM $ 0.000216
+0.43%
$ 2.16 million $ 785,369