sudeng Historical Data

HIPPO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.000856
-0.31%
$ 8.56 million $ 6.61 million
Jan 30, 7 AM $ 0.000858
-0.09%
$ 8.58 million $ 6.62 million
Jan 30, 6 AM $ 0.000859
-1.27%
$ 8.59 million $ 6.48 million
Jan 30, 5 AM $ 0.00087
+1.85%
$ 8.7 million $ 6.39 million
Jan 30, 4 AM $ 0.000854
+0.46%
$ 8.54 million $ 6.37 million
Jan 30, 3 AM $ 0.00085
-0.16%
$ 8.5 million $ 6.31 million
Jan 30, 2 AM $ 0.000852
-0.95%
$ 8.52 million $ 6.26 million
Jan 30, 1 AM $ 0.00086
-0.76%
$ 8.6 million $ 6.01 million
Jan 30, 12 AM $ 0.000866
-0.23%
$ 8.66 million $ 5.66 million
Jan 29, 11 PM $ 0.000868
+0.40%
$ 8.68 million $ 5.68 million
Jan 29, 10 PM $ 0.000865
+0.91%
$ 8.65 million $ 5.64 million
Jan 29, 9 PM $ 0.000857
+0.60%
$ 8.57 million $ 5.57 million
Jan 29, 8 PM $ 0.000852
+0.56%
$ 8.52 million $ 5.56 million
Jan 29, 7 PM $ 0.000846
+0.83%
$ 8.47 million $ 5.53 million
Jan 29, 6 PM $ 0.00084
-0.94%
$ 8.4 million $ 5.5 million
Jan 29, 5 PM $ 0.000847
-1.94%
$ 8.47 million $ 5.34 million
Jan 29, 4 PM $ 0.000863
+1.76%
$ 8.63 million $ 5.1 million
Jan 29, 3 PM $ 0.000848
-1.37%
$ 8.48 million $ 4.73 million
Jan 29, 2 PM $ 0.00086
-3.37%
$ 8.6 million $ 3.99 million
Jan 29, 1 PM $ 0.00089
+0.39%
$ 8.9 million $ 4.08 million
Jan 29, 12 PM $ 0.000887
-0.59%
$ 8.87 million $ 4.48 million
Jan 29, 11 AM $ 0.000892
-1.04%
$ 8.92 million $ 4.65 million
Jan 29, 10 AM $ 0.000906
-0.70%
$ 9.06 million $ 4.76 million
Jan 29, 9 AM $ 0.000912
-0.09%
$ 9.11 million $ 4.87 million
Jan 29, 8 AM $ 0.000913
-0.80%
$ 9.13 million $ 4.97 million
Jan 29, 7 AM $ 0.00092
+0.15%
$ 9.2 million $ 4.91 million
Jan 29, 6 AM $ 0.000919
+0.43%
$ 9.19 million $ 4.92 million
Jan 29, 5 AM $ 0.000915
+0.32%
$ 9.16 million $ 4.94 million
Jan 29, 4 AM $ 0.000912
+0.79%
$ 9.12 million $ 4.93 million
Jan 29, 3 AM $ 0.000905
-1.63%
$ 9.05 million $ 4.91 million
Jan 29, 2 AM $ 0.00092
-1.87%
$ 9.2 million $ 4.81 million
Jan 29, 1 AM $ 0.000937
-1.01%
$ 9.37 million $ 4.64 million
Jan 29, 12 AM $ 0.000947
+0.17%
$ 9.47 million $ 4.58 million
Jan 28, 11 PM $ 0.000945
-1.52%
$ 9.45 million $ 4.54 million
Jan 28, 10 PM $ 0.00096
+0.30%
$ 9.6 million $ 4.6 million
Jan 28, 9 PM $ 0.000957
+0.63%
$ 9.57 million $ 4.67 million
Jan 28, 8 PM $ 0.000951
-0.34%
$ 9.51 million $ 4.8 million
Jan 28, 7 PM $ 0.000954
+1.58%
$ 9.54 million $ 4.97 million
Jan 28, 6 PM $ 0.00094
-0.54%
$ 9.4 million $ 4.91 million
Jan 28, 5 PM $ 0.000945
+0.41%
$ 9.45 million $ 5.03 million
Jan 28, 4 PM $ 0.000941
-0.58%
$ 9.41 million $ 5.22 million
Jan 28, 3 PM $ 0.000948
-0.54%
$ 9.48 million $ 5.4 million
Jan 28, 2 PM $ 0.000952
-0.46%
$ 9.52 million $ 5.27 million
Jan 28, 1 PM $ 0.000957
-0.74%
$ 9.57 million $ 5.12 million
Jan 28, 12 PM $ 0.000964
-1.52%
$ 9.64 million $ 4.84 million
Jan 28, 11 AM $ 0.000979
+0.45%
$ 9.79 million $ 4.67 million
Jan 28, 10 AM $ 0.000975
+1.03%
$ 9.77 million $ 4.47 million
Jan 28, 9 AM $ 0.000965
+0.04%
$ 9.65 million $ 4.3 million
Jan 28, 8 AM $ 0.000964
+0.07%
$ 9.65 million $ 4.22 million
Jan 28, 7 AM $ 0.000962
-1.02%
$ 9.63 million $ 4.16 million