sudeng Historical Data

HIPPO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000729
+1.50%
$ 7.24 million $ 9.26 million
Feb 5, 8 AM $ 0.000718
+0.13%
$ 7.23 million $ 9.61 million
Feb 5, 7 AM $ 0.000717
-0.44%
$ 7.17 million $ 10.03 million
Feb 5, 6 AM $ 0.00072
-0.18%
$ 7.2 million $ 10.27 million
Feb 5, 5 AM $ 0.000721
-0.38%
$ 7.2 million $ 10.58 million
Feb 5, 4 AM $ 0.000724
-0.55%
$ 7.24 million $ 10.99 million
Feb 5, 3 AM $ 0.000728
-1.10%
$ 7.27 million $ 11.2 million
Feb 5, 2 AM $ 0.000736
+1.46%
$ 7.36 million $ 11.68 million
Feb 5, 1 AM $ 0.000726
-2.05%
$ 7.26 million $ 11.85 million
Feb 5, 12 AM $ 0.000741
+2.48%
$ 7.41 million $ 11.86 million
Feb 4, 11 PM $ 0.000723
+0.69%
$ 7.27 million $ 11.93 million
Feb 4, 10 PM $ 0.000718
-0.45%
$ 7.18 million $ 11.99 million
Feb 4, 9 PM $ 0.000721
+0.90%
$ 7.21 million $ 12.01 million
Feb 4, 8 PM $ 0.000715
-1.82%
$ 7.15 million $ 12.13 million
Feb 4, 7 PM $ 0.000728
+2.36%
$ 7.28 million $ 12.39 million
Feb 4, 6 PM $ 0.000711
+1.12%
$ 7.11 million $ 12.85 million
Feb 4, 5 PM $ 0.000703
+1.20%
$ 7.03 million $ 13.36 million
Feb 4, 4 PM $ 0.000695
-0.60%
$ 7.03 million $ 13.47 million
Feb 4, 3 PM $ 0.000699
-0.20%
$ 6.99 million $ 13.64 million
Feb 4, 2 PM $ 0.000701
-2.41%
$ 7.01 million $ 12.86 million
Feb 4, 1 PM $ 0.000718
-1.52%
$ 7.18 million $ 11.96 million
Feb 4, 12 PM $ 0.000729
+0.23%
$ 7.29 million $ 11.53 million
Feb 4, 11 AM $ 0.000727
-0.39%
$ 7.27 million $ 11.07 million
Feb 4, 10 AM $ 0.00073
+1.65%
$ 7.3 million $ 10.46 million
Feb 4, 9 AM $ 0.000719
-1.66%
$ 7.18 million $ 10.12 million
Feb 4, 8 AM $ 0.000731
+0.67%
$ 7.31 million $ 9.7 million
Feb 4, 7 AM $ 0.000726
-1.61%
$ 7.26 million $ 9.16 million
Feb 4, 6 AM $ 0.000738
+0.67%
$ 7.38 million $ 8.72 million
Feb 4, 5 AM $ 0.000733
+0.37%
$ 7.35 million $ 8.27 million
Feb 4, 4 AM $ 0.000731
-2.95%
$ 7.31 million $ 7.51 million
Feb 4, 3 AM $ 0.000753
+0.36%
$ 7.52 million $ 6.95 million
Feb 4, 2 AM $ 0.00075
-0.49%
$ 7.5 million $ 6.3 million
Feb 4, 1 AM $ 0.000754
-1.47%
$ 7.55 million $ 6.02 million
Feb 4, 12 AM $ 0.000765
+3.09%
$ 7.65 million $ 5.97 million
Feb 3, 11 PM $ 0.000741
+0.55%
$ 7.41 million $ 5.95 million
Feb 3, 10 PM $ 0.000737
+0.82%
$ 7.37 million $ 5.88 million
Feb 3, 9 PM $ 0.000731
-0.17%
$ 7.3 million $ 5.76 million
Feb 3, 8 PM $ 0.000733
+2.71%
$ 7.33 million $ 5.64 million
Feb 3, 7 PM $ 0.000713
+5.20%
$ 7.13 million $ 5.37 million
Feb 3, 6 PM $ 0.000678
-2.41%
$ 6.78 million $ 4.88 million
Feb 3, 5 PM $ 0.000695
-1.69%
$ 6.95 million $ 4.21 million
Feb 3, 4 PM $ 0.000707
-1.97%
$ 7.07 million $ 3.82 million
Feb 3, 3 PM $ 0.000723
+2.49%
$ 7.23 million $ 3.57 million
Feb 3, 2 PM $ 0.000705
-3.18%
$ 7.05 million $ 3.91 million
Feb 3, 1 PM $ 0.000728
-1.60%
$ 7.28 million $ 4.12 million
Feb 3, 12 PM $ 0.000741
+2.08%
$ 7.39 million $ 4.24 million
Feb 3, 11 AM $ 0.000726
+0.62%
$ 7.26 million $ 4.32 million
Feb 3, 10 AM $ 0.000721
+0.02%
$ 7.19 million $ 4.45 million
Feb 3, 9 AM $ 0.000721
+0.65%
$ 7.21 million $ 4.61 million
Feb 3, 8 AM $ 0.000716
-0.69%
$ 7.16 million $ 4.89 million