sudeng Historical Data

HIPPO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000674
-0.33%
$ 6.74 million $ 3.8 million
Feb 7, 8 AM $ 0.000677
+1.07%
$ 6.77 million $ 3.83 million
Feb 7, 7 AM $ 0.000669
-2.10%
$ 6.69 million $ 3.84 million
Feb 7, 6 AM $ 0.000684
-0.95%
$ 6.85 million $ 3.73 million
Feb 7, 5 AM $ 0.00069
-0.32%
$ 6.9 million $ 3.79 million
Feb 7, 4 AM $ 0.000692
-0.40%
$ 6.92 million $ 3.86 million
Feb 7, 3 AM $ 0.000695
-1.18%
$ 6.95 million $ 3.92 million
Feb 7, 2 AM $ 0.000707
+0.99%
$ 7.07 million $ 4 million
Feb 7, 1 AM $ 0.0007
+0.71%
$ 6.98 million $ 4.16 million
Feb 7, 12 AM $ 0.000694
-3.49%
$ 6.94 million $ 4.38 million
Feb 6, 11 PM $ 0.000719
-0.71%
$ 7.19 million $ 5.06 million
Feb 6, 10 PM $ 0.000725
+2.62%
$ 7.25 million $ 5.15 million
Feb 6, 9 PM $ 0.000706
+0.24%
$ 7.06 million $ 5.28 million
Feb 6, 8 PM $ 0.000704
-0.60%
$ 7.04 million $ 5.58 million
Feb 6, 7 PM $ 0.000708
+1.97%
$ 7.08 million $ 5.96 million
Feb 6, 6 PM $ 0.000695
-2.60%
$ 6.97 million $ 5.99 million
Feb 6, 5 PM $ 0.000715
+1.03%
$ 7.15 million $ 5.97 million
Feb 6, 4 PM $ 0.000709
+3.36%
$ 7.08 million $ 5.94 million
Feb 6, 3 PM $ 0.000686
+1.40%
$ 6.86 million $ 5.85 million
Feb 6, 2 PM $ 0.000676
+1.45%
$ 6.76 million $ 6.57 million
Feb 6, 1 PM $ 0.000667
+0.64%
$ 6.67 million $ 6.64 million
Feb 6, 12 PM $ 0.000662
+0.04%
$ 6.62 million $ 6.68 million
Feb 6, 11 AM $ 0.000662
+1.27%
$ 6.62 million $ 6.97 million
Feb 6, 10 AM $ 0.000654
+0.48%
$ 6.54 million $ 7.17 million
Feb 6, 9 AM $ 0.00065
+1.17%
$ 6.51 million $ 7.24 million
Feb 6, 8 AM $ 0.000642
+0.09%
$ 6.42 million $ 7.27 million
Feb 6, 7 AM $ 0.000641
-0.39%
$ 6.41 million $ 7.3 million
Feb 6, 6 AM $ 0.000644
-1.36%
$ 6.44 million $ 7.42 million
Feb 6, 5 AM $ 0.000652
+2.53%
$ 6.52 million $ 7.52 million
Feb 6, 4 AM $ 0.000636
+0.20%
$ 6.36 million $ 7.81 million
Feb 6, 3 AM $ 0.000634
+1.26%
$ 6.34 million $ 8.09 million
Feb 6, 2 AM $ 0.000626
-1.99%
$ 6.26 million $ 8.23 million
Feb 6, 1 AM $ 0.000638
+2.02%
$ 6.38 million $ 8.27 million
Feb 6, 12 AM $ 0.000626
-1.83%
$ 6.26 million $ 8.18 million
Feb 5, 11 PM $ 0.000637
-1.23%
$ 6.37 million $ 7.5 million
Feb 5, 10 PM $ 0.000645
+1.00%
$ 6.45 million $ 7.49 million
Feb 5, 9 PM $ 0.000638
+0.00%
$ 6.35 million $ 7.53 million
Feb 5, 8 PM $ 0.000638
-2.04%
$ 6.38 million $ 7.22 million
Feb 5, 7 PM $ 0.000651
-0.42%
$ 6.51 million $ 6.97 million
Feb 5, 6 PM $ 0.000654
-0.03%
$ 6.54 million $ 6.99 million
Feb 5, 5 PM $ 0.000654
-3.89%
$ 6.54 million $ 7.1 million
Feb 5, 4 PM $ 0.00068
+1.75%
$ 6.8 million $ 7.31 million
Feb 5, 3 PM $ 0.000668
-4.45%
$ 6.68 million $ 7.34 million
Feb 5, 2 PM $ 0.000699
+0.88%
$ 6.99 million $ 7.39 million
Feb 5, 1 PM $ 0.000693
-1.15%
$ 6.93 million $ 8.01 million
Feb 5, 12 PM $ 0.000701
-1.65%
$ 7.01 million $ 8.46 million
Feb 5, 11 AM $ 0.000713
-0.65%
$ 7.13 million $ 8.71 million
Feb 5, 10 AM $ 0.000718
-1.36%
$ 7.18 million $ 9.04 million
Feb 5, 9 AM $ 0.000729
+1.50%
$ 7.24 million $ 9.26 million
Feb 5, 8 AM $ 0.000718
+0.13%
$ 7.23 million $ 9.61 million