sudeng Historical Data

HIPPO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00063
-0.46%
$ 6.3 million $ 3.26 million
Feb 13, 10 AM $ 0.000633
+0.52%
$ 6.33 million $ 3.36 million
Feb 13, 9 AM $ 0.00063
-0.30%
$ 6.3 million $ 3.53 million
Feb 13, 8 AM $ 0.000631
+1.05%
$ 6.31 million $ 3.69 million
Feb 13, 7 AM $ 0.000624
-0.39%
$ 6.24 million $ 3.68 million
Feb 13, 6 AM $ 0.000627
+0.36%
$ 6.27 million $ 3.62 million
Feb 13, 5 AM $ 0.000624
-0.76%
$ 6.24 million $ 3.63 million
Feb 13, 4 AM $ 0.000629
-0.97%
$ 6.29 million $ 3.63 million
Feb 13, 3 AM $ 0.000635
+0.00%
$ 6.35 million $ 3.65 million
Feb 13, 2 AM $ 0.000635
+1.17%
$ 6.35 million $ 3.6 million
Feb 13, 1 AM $ 0.000628
+0.13%
$ 6.28 million $ 3.6 million
Feb 13, 12 AM $ 0.000627
-0.36%
$ 6.27 million $ 3.58 million
Feb 12, 11 PM $ 0.000629
+0.83%
$ 6.29 million $ 3.55 million
Feb 12, 10 PM $ 0.000624
+2.20%
$ 6.24 million $ 3.49 million
Feb 12, 9 PM $ 0.000611
+0.06%
$ 6.11 million $ 3.46 million
Feb 12, 8 PM $ 0.00061
-0.24%
$ 6.11 million $ 3.53 million
Feb 12, 7 PM $ 0.000612
+0.31%
$ 6.12 million $ 3.47 million
Feb 12, 6 PM $ 0.00061
+0.25%
$ 6.11 million $ 3.46 million
Feb 12, 5 PM $ 0.000609
-0.27%
$ 6.09 million $ 3.37 million
Feb 12, 4 PM $ 0.000611
-1.97%
$ 6.11 million $ 3.26 million
Feb 12, 3 PM $ 0.000623
-2.09%
$ 6.22 million $ 3.04 million
Feb 12, 2 PM $ 0.000636
-1.02%
$ 6.36 million $ 3.23 million
Feb 12, 1 PM $ 0.000643
+0.80%
$ 6.55 million $ 3.29 million
Feb 12, 12 PM $ 0.000638
-1.68%
$ 6.38 million $ 3.32 million
Feb 12, 11 AM $ 0.000649
+0.00%
$ 6.49 million $ 3.39 million
Feb 12, 10 AM $ 0.000648
-4.32%
$ 6.49 million $ 3.37 million
Feb 12, 9 AM $ 0.000677
+7.84%
$ 6.76 million $ 3.27 million
Feb 12, 8 AM $ 0.000628
-0.68%
$ 6.28 million $ 3.12 million
Feb 12, 7 AM $ 0.000632
+0.62%
$ 6.32 million $ 3.17 million
Feb 12, 6 AM $ 0.000628
+0.07%
$ 6.28 million $ 3.25 million
Feb 12, 5 AM $ 0.000629
+0.57%
$ 6.29 million $ 3.36 million
Feb 12, 4 AM $ 0.000625
+0.94%
$ 6.25 million $ 3.37 million
Feb 12, 3 AM $ 0.000619
+0.62%
$ 6.19 million $ 3.42 million
Feb 12, 2 AM $ 0.000616
+0.28%
$ 6.16 million $ 3.41 million
Feb 12, 1 AM $ 0.000614
+0.26%
$ 6.14 million $ 3.41 million
Feb 12, 12 AM $ 0.000612
+0.99%
$ 6.13 million $ 3.38 million
Feb 11, 11 PM $ 0.000606
-1.25%
$ 6.06 million $ 3.36 million
Feb 11, 10 PM $ 0.000614
+0.14%
$ 6.14 million $ 3.37 million
Feb 11, 9 PM $ 0.000613
+1.35%
$ 6.13 million $ 3.29 million
Feb 11, 8 PM $ 0.000605
-0.16%
$ 6.05 million $ 3.2 million
Feb 11, 7 PM $ 0.000606
-0.99%
$ 6.06 million $ 3.23 million
Feb 11, 6 PM $ 0.000612
+1.16%
$ 6.12 million $ 3.16 million
Feb 11, 5 PM $ 0.000605
-0.49%
$ 6.06 million $ 3.16 million
Feb 11, 4 PM $ 0.000608
-1.30%
$ 6.08 million $ 3.14 million
Feb 11, 3 PM $ 0.000616
-0.34%
$ 6.18 million $ 3.24 million
Feb 11, 2 PM $ 0.000618
-0.89%
$ 6.18 million $ 3.08 million
Feb 11, 1 PM $ 0.000624
+1.25%
$ 6.24 million $ 3.07 million
Feb 11, 12 PM $ 0.000616
+0.79%
$ 6.16 million $ 2.98 million
Feb 11, 11 AM $ 0.000611
-0.26%
$ 6.11 million $ 2.86 million
Feb 11, 10 AM $ 0.000613
-0.55%
$ 6.13 million $ 2.88 million