sudeng Historical Data

HIPPO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000661
-4.47%
$ 6.61 million $ 3.01 million
Feb 15, 11 AM $ 0.000692
-0.24%
$ 6.92 million $ 3.06 million
Feb 15, 10 AM $ 0.000694
-0.89%
$ 6.94 million $ 3.18 million
Feb 15, 9 AM $ 0.0007
+0.93%
$ 7.01 million $ 3.17 million
Feb 15, 8 AM $ 0.000694
-1.02%
$ 6.94 million $ 3.19 million
Feb 15, 7 AM $ 0.000701
+0.33%
$ 7.01 million $ 3.16 million
Feb 15, 6 AM $ 0.000699
+0.10%
$ 6.99 million $ 3.14 million
Feb 15, 5 AM $ 0.000698
+1.12%
$ 6.98 million $ 3.14 million
Feb 15, 4 AM $ 0.00069
-0.22%
$ 6.9 million $ 3.15 million
Feb 15, 3 AM $ 0.000692
-0.30%
$ 6.92 million $ 3.06 million
Feb 15, 2 AM $ 0.000694
+1.06%
$ 6.94 million $ 3.01 million
Feb 15, 1 AM $ 0.000686
-1.35%
$ 6.87 million $ 2.99 million
Feb 15, 12 AM $ 0.000696
-0.73%
$ 6.95 million $ 2.98 million
Feb 14, 11 PM $ 0.000701
-1.07%
$ 7.01 million $ 2.98 million
Feb 14, 10 PM $ 0.000708
-1.47%
$ 7.08 million $ 2.95 million
Feb 14, 9 PM $ 0.000719
+3.00%
$ 7.19 million $ 2.91 million
Feb 14, 8 PM $ 0.000698
+0.08%
$ 6.98 million $ 2.86 million
Feb 14, 7 PM $ 0.000698
-0.18%
$ 6.98 million $ 2.91 million
Feb 14, 6 PM $ 0.000699
+0.85%
$ 7.01 million $ 2.95 million
Feb 14, 5 PM $ 0.000693
+0.10%
$ 6.95 million $ 3.11 million
Feb 14, 4 PM $ 0.000692
-3.02%
$ 6.91 million $ 3.16 million
Feb 14, 3 PM $ 0.000714
+4.78%
$ 7.14 million $ 3.2 million
Feb 14, 2 PM $ 0.000681
+2.05%
$ 6.81 million $ 3.27 million
Feb 14, 1 PM $ 0.000668
-0.07%
$ 6.67 million $ 3.3 million
Feb 14, 12 PM $ 0.000668
-1.20%
$ 6.68 million $ 3.19 million
Feb 14, 11 AM $ 0.000676
+1.53%
$ 6.76 million $ 3.13 million
Feb 14, 10 AM $ 0.000666
-1.69%
$ 6.66 million $ 3.02 million
Feb 14, 9 AM $ 0.000677
+0.12%
$ 6.77 million $ 3.03 million
Feb 14, 8 AM $ 0.000677
+0.75%
$ 6.77 million $ 3 million
Feb 14, 7 AM $ 0.000672
-0.59%
$ 6.72 million $ 2.93 million
Feb 14, 6 AM $ 0.000676
-0.23%
$ 6.76 million $ 2.93 million
Feb 14, 5 AM $ 0.000677
+1.64%
$ 6.78 million $ 2.94 million
Feb 14, 4 AM $ 0.000666
+0.27%
$ 6.66 million $ 2.93 million
Feb 14, 3 AM $ 0.000664
+1.05%
$ 6.64 million $ 2.93 million
Feb 14, 2 AM $ 0.000657
+0.30%
$ 6.57 million $ 2.96 million
Feb 14, 1 AM $ 0.000655
-0.03%
$ 6.55 million $ 2.98 million
Feb 14, 12 AM $ 0.000656
+0.68%
$ 6.56 million $ 3.03 million
Feb 13, 11 PM $ 0.000651
+0.08%
$ 6.51 million $ 3.07 million
Feb 13, 10 PM $ 0.000651
-1.13%
$ 6.51 million $ 3.17 million
Feb 13, 9 PM $ 0.000658
+0.57%
$ 6.58 million $ 3.18 million
Feb 13, 8 PM $ 0.000654
-0.92%
$ 6.54 million $ 3.19 million
Feb 13, 7 PM $ 0.00066
+1.19%
$ 6.6 million $ 3.21 million
Feb 13, 6 PM $ 0.000653
-0.69%
$ 6.53 million $ 3.23 million
Feb 13, 5 PM $ 0.000657
-0.72%
$ 6.57 million $ 3.24 million
Feb 13, 4 PM $ 0.000662
+3.56%
$ 6.65 million $ 3.32 million
Feb 13, 3 PM $ 0.000639
+0.43%
$ 6.38 million $ 3.44 million
Feb 13, 2 PM $ 0.000636
+1.28%
$ 6.36 million $ 3.26 million
Feb 13, 1 PM $ 0.000628
+1.48%
$ 6.28 million $ 3.31 million
Feb 13, 12 PM $ 0.00062
-1.65%
$ 6.2 million $ 3.28 million
Feb 13, 11 AM $ 0.00063
-0.46%
$ 6.3 million $ 3.26 million