sudeng Historical Data

HIPPO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000685
+1.17%
$ 6.86 million $ 2.37 million
Feb 17, 12 PM $ 0.000677
+0.20%
$ 6.77 million $ 2.55 million
Feb 17, 11 AM $ 0.000677
+0.43%
$ 6.77 million $ 2.67 million
Feb 17, 10 AM $ 0.000674
-1.37%
$ 6.74 million $ 2.71 million
Feb 17, 9 AM $ 0.000683
+1.78%
$ 6.83 million $ 2.76 million
Feb 17, 8 AM $ 0.000671
-0.20%
$ 6.71 million $ 2.9 million
Feb 17, 7 AM $ 0.000673
+0.34%
$ 6.73 million $ 2.91 million
Feb 17, 6 AM $ 0.00067
-0.59%
$ 6.7 million $ 2.93 million
Feb 17, 5 AM $ 0.000674
-1.14%
$ 6.74 million $ 2.92 million
Feb 17, 4 AM $ 0.000682
+0.42%
$ 6.82 million $ 2.88 million
Feb 17, 3 AM $ 0.000679
-1.01%
$ 6.79 million $ 2.91 million
Feb 17, 2 AM $ 0.000686
+0.81%
$ 6.86 million $ 2.92 million
Feb 17, 1 AM $ 0.000681
-0.34%
$ 6.81 million $ 2.92 million
Feb 17, 12 AM $ 0.000683
-0.41%
$ 6.83 million $ 2.89 million
Feb 16, 11 PM $ 0.000686
-0.08%
$ 6.85 million $ 2.87 million
Feb 16, 10 PM $ 0.000686
-1.10%
$ 6.86 million $ 2.88 million
Feb 16, 9 PM $ 0.000694
+0.44%
$ 6.94 million $ 2.83 million
Feb 16, 8 PM $ 0.000691
+0.11%
$ 6.9 million $ 2.8 million
Feb 16, 7 PM $ 0.00069
+1.69%
$ 6.9 million $ 2.79 million
Feb 16, 6 PM $ 0.000679
-0.75%
$ 6.79 million $ 2.97 million
Feb 16, 5 PM $ 0.000684
+0.20%
$ 6.84 million $ 3.1 million
Feb 16, 4 PM $ 0.000683
-0.98%
$ 6.83 million $ 3.14 million
Feb 16, 3 PM $ 0.000689
-0.73%
$ 6.89 million $ 3.13 million
Feb 16, 2 PM $ 0.000694
+1.94%
$ 6.94 million $ 2.89 million
Feb 16, 1 PM $ 0.000681
-2.34%
$ 6.81 million $ 2.78 million
Feb 16, 12 PM $ 0.000697
+0.33%
$ 6.97 million $ 2.74 million
Feb 16, 11 AM $ 0.000695
+1.07%
$ 6.95 million $ 2.66 million
Feb 16, 10 AM $ 0.000688
-1.10%
$ 6.88 million $ 2.59 million
Feb 16, 9 AM $ 0.000695
+1.38%
$ 6.94 million $ 2.55 million
Feb 16, 8 AM $ 0.000686
+1.17%
$ 6.86 million $ 2.43 million
Feb 16, 7 AM $ 0.000678
+1.09%
$ 6.78 million $ 2.56 million
Feb 16, 6 AM $ 0.000671
+0.75%
$ 6.71 million $ 2.62 million
Feb 16, 5 AM $ 0.000665
-0.29%
$ 6.65 million $ 2.65 million
Feb 16, 4 AM $ 0.000667
+1.05%
$ 6.67 million $ 2.66 million
Feb 16, 3 AM $ 0.00066
+0.97%
$ 6.6 million $ 2.74 million
Feb 16, 2 AM $ 0.000654
+0.31%
$ 6.54 million $ 2.77 million
Feb 16, 1 AM $ 0.000652
+0.05%
$ 6.52 million $ 2.74 million
Feb 16, 12 AM $ 0.000651
-0.10%
$ 6.51 million $ 2.77 million
Feb 15, 11 PM $ 0.000652
+0.10%
$ 6.52 million $ 2.76 million
Feb 15, 10 PM $ 0.000651
+1.04%
$ 6.51 million $ 2.76 million
Feb 15, 9 PM $ 0.000645
+0.02%
$ 6.45 million $ 2.82 million
Feb 15, 8 PM $ 0.000644
+0.31%
$ 6.44 million $ 2.9 million
Feb 15, 7 PM $ 0.000642
-1.90%
$ 6.42 million $ 2.89 million
Feb 15, 6 PM $ 0.000655
+1.58%
$ 6.55 million $ 2.72 million
Feb 15, 5 PM $ 0.000644
-1.17%
$ 6.44 million $ 2.57 million
Feb 15, 4 PM $ 0.000652
-0.38%
$ 6.52 million $ 2.56 million
Feb 15, 3 PM $ 0.000654
+0.14%
$ 6.54 million $ 2.64 million
Feb 15, 2 PM $ 0.000653
+0.13%
$ 6.53 million $ 2.83 million
Feb 15, 1 PM $ 0.000652
-1.36%
$ 6.52 million $ 2.92 million
Feb 15, 12 PM $ 0.000661
-4.47%
$ 6.61 million $ 3.01 million