sudeng Historical Data

HIPPO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000125
-2.78%
$1.25 million $1.87 million
Aug 22, 1 PM $0.000129
-1.30%
$1.29 million $1.87 million
Aug 22, 12 PM $0.000131
+0.50%
$1.31 million $1.89 million
Aug 22, 11 AM $0.00013
+2.56%
$1.3 million $1.88 million
Aug 22, 10 AM $0.000127
-4.69%
$1.27 million $1.89 million
Aug 22, 9 AM $0.000133
-0.65%
$1.33 million $1.91 million
Aug 22, 8 AM $0.000134
-3.27%
$1.34 million $1.95 million
Aug 22, 7 AM $0.000139
-0.51%
$1.39 million $1.95 million
Aug 22, 6 AM $0.000139
+1.82%
$1.39 million $1.98 million
Aug 22, 5 AM $0.000137
-6.84%
$1.37 million $1.98 million
Aug 22, 4 AM $0.000147
+2.51%
$1.47 million $1.98 million
Aug 22, 3 AM $0.000143
+1.77%
$1.43 million $1.95 million
Aug 22, 2 AM $0.000141
+2.55%
$1.41 million $1.95 million
Aug 22, 1 AM $0.000137
+1.26%
$1.37 million $1.96 million
Aug 22, 12 AM $0.000136
-1.72%
$1.36 million $1.98 million
Aug 21, 11 PM $0.000138
-1.03%
$1.38 million $1.98 million
Aug 21, 10 PM $0.000139
+0.44%
$1.39 million $1.98 million
Aug 21, 9 PM $0.000139
+1.66%
$1.39 million $1.96 million
Aug 21, 8 PM $0.000136
+1.46%
$1.36 million $1.94 million
Aug 21, 7 PM $0.000134
+0.42%
$1.34 million $1.93 million
Aug 21, 6 PM $0.000134
-2.01%
$1.34 million $1.95 million
Aug 21, 5 PM $0.000137
-0.49%
$1.37 million $1.96 million
Aug 21, 4 PM $0.000137
-0.24%
$1.37 million $1.97 million
Aug 21, 3 PM $0.000138
+1.64%
$1.38 million $1.99 million
Aug 21, 2 PM $0.000135
+1.01%
$1.35 million $2.02 million
Aug 21, 1 PM $0.000134
-0.80%
$1.34 million $2.02 million
Aug 21, 12 PM $0.000135
+1.55%
$1.35 million $1.92 million
Aug 21, 11 AM $0.000133
-1.95%
$1.33 million $2.03 million
Aug 21, 10 AM $0.000136
+0.10%
$1.36 million $1.96 million
Aug 21, 9 AM $0.000136
-4.35%
$1.36 million $2.06 million
Aug 21, 8 AM $0.000142
+4.63%
$1.42 million $2.03 million
Aug 21, 7 AM $0.000136
-0.07%
$1.36 million $2.04 million
Aug 21, 6 AM $0.000136
-0.77%
$1.36 million $2.02 million
Aug 21, 5 AM $0.000137
+1.23%
$1.37 million $2.04 million
Aug 21, 4 AM $0.000135
+1.64%
$1.35 million $2.02 million
Aug 21, 3 AM $0.000133
-0.02%
$1.33 million $2.02 million
Aug 21, 2 AM $0.000133
-0.65%
$1.33 million $2.03 million
Aug 21, 1 AM $0.000134
+1.09%
$1.34 million $2.04 million
Aug 21, 12 AM $0.000132
-0.12%
$1.32 million $2.05 million
Aug 20, 11 PM $0.000132
+0.00%
$1.32 million $2.04 million
Aug 20, 10 PM $0.000132
+0.02%
$1.32 million $2.01 million
Aug 20, 9 PM $0.000132
+0.89%
$1.32 million $2.01 million
Aug 20, 8 PM $0.000131
+1.50%
$1.31 million $2.04 million
Aug 20, 7 PM $0.000129
-0.96%
$1.29 million $2.03 million
Aug 20, 6 PM $0.000131
-2.18%
$1.31 million $2.03 million
Aug 20, 5 PM $0.000133
+1.92%
$1.33 million $2.05 million
Aug 20, 4 PM $0.000131
+0.73%
$1.31 million $2.06 million
Aug 20, 3 PM $0.00013
+0.21%
$1.3 million $2.03 million
Aug 20, 2 PM $0.00013
+0.58%
$1.3 million $2.08 million
Aug 20, 1 PM $0.000129
+0.55%
$1.29 million $2.09 million