sudeng Historical Data

HIPPO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000646
+0.40%
$ 6.46 million $ 2.71 million
Feb 19, 1 PM $ 0.000643
-1.05%
$ 6.43 million $ 2.65 million
Feb 19, 12 PM $ 0.00065
-0.99%
$ 6.51 million $ 2.6 million
Feb 19, 11 AM $ 0.000656
-0.16%
$ 6.56 million $ 2.59 million
Feb 19, 10 AM $ 0.000657
-1.21%
$ 6.57 million $ 2.61 million
Feb 19, 9 AM $ 0.000665
+1.75%
$ 6.65 million $ 2.59 million
Feb 19, 8 AM $ 0.000654
-0.50%
$ 6.54 million $ 2.62 million
Feb 19, 7 AM $ 0.000657
-0.45%
$ 6.57 million $ 2.67 million
Feb 19, 6 AM $ 0.00066
+0.89%
$ 6.6 million $ 2.65 million
Feb 19, 5 AM $ 0.000654
+0.03%
$ 6.54 million $ 2.62 million
Feb 19, 4 AM $ 0.000654
+0.14%
$ 6.54 million $ 2.62 million
Feb 19, 3 AM $ 0.000653
+0.21%
$ 6.53 million $ 2.61 million
Feb 19, 2 AM $ 0.000651
+0.38%
$ 6.51 million $ 2.61 million
Feb 19, 1 AM $ 0.000649
+1.08%
$ 6.49 million $ 2.6 million
Feb 19, 12 AM $ 0.000642
-0.08%
$ 6.42 million $ 2.59 million
Feb 18, 11 PM $ 0.000643
-0.10%
$ 6.43 million $ 2.56 million
Feb 18, 10 PM $ 0.000643
-0.01%
$ 6.43 million $ 2.55 million
Feb 18, 9 PM $ 0.000643
-0.29%
$ 6.43 million $ 2.53 million
Feb 18, 8 PM $ 0.000645
-0.25%
$ 6.45 million $ 2.43 million
Feb 18, 7 PM $ 0.000647
-0.99%
$ 6.47 million $ 2.38 million
Feb 18, 6 PM $ 0.000653
-1.79%
$ 6.53 million $ 2.3 million
Feb 18, 5 PM $ 0.000665
-0.25%
$ 6.65 million $ 2.22 million
Feb 18, 4 PM $ 0.000667
+0.56%
$ 6.67 million $ 2.26 million
Feb 18, 3 PM $ 0.000663
+0.61%
$ 6.63 million $ 2.27 million
Feb 18, 2 PM $ 0.000659
-0.43%
$ 6.59 million $ 2.36 million
Feb 18, 1 PM $ 0.000662
-1.98%
$ 6.62 million $ 2.46 million
Feb 18, 12 PM $ 0.000675
-0.58%
$ 6.76 million $ 2.46 million
Feb 18, 11 AM $ 0.000679
+0.05%
$ 6.79 million $ 2.47 million
Feb 18, 10 AM $ 0.000679
-0.93%
$ 6.79 million $ 2.44 million
Feb 18, 9 AM $ 0.000685
-0.93%
$ 6.85 million $ 2.45 million
Feb 18, 8 AM $ 0.000692
+1.77%
$ 6.92 million $ 2.44 million
Feb 18, 7 AM $ 0.00068
+0.86%
$ 6.77 million $ 2.29 million
Feb 18, 6 AM $ 0.000674
-0.36%
$ 6.74 million $ 2.3 million
Feb 18, 5 AM $ 0.000676
+0.45%
$ 6.76 million $ 2.31 million
Feb 18, 4 AM $ 0.000673
+0.13%
$ 6.73 million $ 2.36 million
Feb 18, 3 AM $ 0.000672
-0.72%
$ 6.72 million $ 2.36 million
Feb 18, 2 AM $ 0.000678
+1.26%
$ 6.78 million $ 2.38 million
Feb 18, 1 AM $ 0.00067
-0.31%
$ 6.7 million $ 2.42 million
Feb 18, 12 AM $ 0.000672
-0.64%
$ 6.72 million $ 2.42 million
Feb 17, 11 PM $ 0.000676
+0.11%
$ 6.77 million $ 2.46 million
Feb 17, 10 PM $ 0.000675
-0.48%
$ 6.75 million $ 2.48 million
Feb 17, 9 PM $ 0.000679
-0.02%
$ 6.79 million $ 2.54 million
Feb 17, 8 PM $ 0.000679
-0.63%
$ 6.79 million $ 2.6 million
Feb 17, 7 PM $ 0.000683
-0.75%
$ 6.83 million $ 2.61 million
Feb 17, 6 PM $ 0.000688
+1.66%
$ 6.88 million $ 2.56 million
Feb 17, 5 PM $ 0.000677
-0.39%
$ 6.77 million $ 2.54 million
Feb 17, 4 PM $ 0.00068
+0.57%
$ 6.8 million $ 2.49 million
Feb 17, 3 PM $ 0.000676
+2.42%
$ 6.76 million $ 2.42 million
Feb 17, 2 PM $ 0.00066
-3.74%
$ 6.6 million $ 2.44 million
Feb 17, 1 PM $ 0.000685
+1.17%
$ 6.86 million $ 2.37 million