sudeng Historical Data

HIPPO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000583
-0.81%
$ 5.83 million $ 5.3 million
Feb 23, 2 PM $ 0.000588
-0.38%
$ 5.88 million $ 5.22 million
Feb 23, 1 PM $ 0.00059
-0.35%
$ 5.9 million $ 5.16 million
Feb 23, 12 PM $ 0.000592
+0.18%
$ 5.92 million $ 5.11 million
Feb 23, 11 AM $ 0.000591
-0.67%
$ 5.91 million $ 5.02 million
Feb 23, 10 AM $ 0.000595
-0.14%
$ 5.95 million $ 4.96 million
Feb 23, 9 AM $ 0.000596
+2.91%
$ 5.96 million $ 4.82 million
Feb 23, 8 AM $ 0.000579
-0.01%
$ 5.79 million $ 4.63 million
Feb 23, 7 AM $ 0.000579
+0.37%
$ 5.79 million $ 4.46 million
Feb 23, 6 AM $ 0.000577
+1.33%
$ 5.77 million $ 4.29 million
Feb 23, 5 AM $ 0.000569
+0.50%
$ 5.69 million $ 4.11 million
Feb 23, 4 AM $ 0.000567
-1.47%
$ 5.67 million $ 3.91 million
Feb 23, 3 AM $ 0.000575
+0.34%
$ 5.75 million $ 3.72 million
Feb 23, 2 AM $ 0.000572
+0.66%
$ 5.72 million $ 3.52 million
Feb 23, 1 AM $ 0.000568
-2.40%
$ 5.68 million $ 3.22 million
Feb 23, 12 AM $ 0.000582
-1.91%
$ 5.82 million $ 2.34 million
Feb 22, 11 PM $ 0.000594
-0.09%
$ 5.94 million $ 2.34 million
Feb 22, 10 PM $ 0.000594
+0.48%
$ 5.94 million $ 2.31 million
Feb 22, 9 PM $ 0.000591
+0.40%
$ 5.91 million $ 2.26 million
Feb 22, 8 PM $ 0.000589
-1.10%
$ 5.89 million $ 2.31 million
Feb 22, 7 PM $ 0.000596
-0.40%
$ 5.96 million $ 2.31 million
Feb 22, 6 PM $ 0.000598
-0.11%
$ 5.98 million $ 2.32 million
Feb 22, 5 PM $ 0.000599
-0.46%
$ 5.99 million $ 2.31 million
Feb 22, 4 PM $ 0.000601
-0.77%
$ 6.01 million $ 2.22 million
Feb 22, 3 PM $ 0.000606
-0.52%
$ 6.06 million $ 2.3 million
Feb 22, 2 PM $ 0.000609
+0.22%
$ 6.09 million $ 2.12 million
Feb 22, 1 PM $ 0.000609
+0.00%
$ 6.09 million $ 2.07 million
Feb 22, 12 PM $ 0.000609
-1.27%
$ 6.09 million $ 1.95 million
Feb 22, 11 AM $ 0.000617
+0.19%
$ 6.17 million $ 1.87 million
Feb 22, 10 AM $ 0.000615
+0.35%
$ 6.15 million $ 1.86 million
Feb 22, 9 AM $ 0.000613
+0.16%
$ 6.13 million $ 1.83 million
Feb 22, 8 AM $ 0.000612
-1.21%
$ 6.12 million $ 1.83 million
Feb 22, 7 AM $ 0.00062
+0.59%
$ 6.2 million $ 1.79 million
Feb 22, 6 AM $ 0.000616
-0.41%
$ 6.16 million $ 1.72 million
Feb 22, 5 AM $ 0.000619
-0.39%
$ 6.19 million $ 1.66 million
Feb 22, 4 AM $ 0.000621
-0.11%
$ 6.19 million $ 1.64 million
Feb 22, 3 AM $ 0.000622
-0.25%
$ 6.22 million $ 1.6 million
Feb 22, 2 AM $ 0.000622
-1.35%
$ 6.22 million $ 1.57 million
Feb 22, 1 AM $ 0.000631
+1.03%
$ 6.32 million $ 1.52 million
Feb 22, 12 AM $ 0.000625
+0.76%
$ 6.25 million $ 1.47 million
Feb 21, 11 PM $ 0.00062
-1.22%
$ 6.2 million $ 1.42 million
Feb 21, 10 PM $ 0.000627
-1.60%
$ 6.27 million $ 1.39 million
Feb 21, 9 PM $ 0.000638
-0.10%
$ 6.38 million $ 1.33 million
Feb 21, 8 PM $ 0.000638
-0.49%
$ 6.4 million $ 1.3 million
Feb 21, 7 PM $ 0.000641
-0.87%
$ 6.41 million $ 1.26 million
Feb 21, 6 PM $ 0.000646
-0.19%
$ 6.46 million $ 1.26 million
Feb 21, 5 PM $ 0.000647
-0.85%
$ 6.47 million $ 1.26 million
Feb 21, 4 PM $ 0.000653
-1.34%
$ 6.53 million $ 1.4 million
Feb 21, 3 PM $ 0.000662
-0.55%
$ 6.62 million $ 1.34 million
Feb 21, 2 PM $ 0.000665
-1.03%
$ 6.65 million $ 1.65 million