sudeng Historical Data

HIPPO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000724
-1.76%
$ 7.24 million $ 4.51 million
Mar 1, 4 PM $ 0.000737
+6.17%
$ 7.37 million $ 3.8 million
Mar 1, 3 PM $ 0.000693
+5.79%
$ 6.93 million $ 3.35 million
Mar 1, 2 PM $ 0.000655
+12.16%
$ 6.55 million $ 2.83 million
Mar 1, 1 PM $ 0.000584
+2.35%
$ 5.84 million $ 2.83 million
Mar 1, 12 PM $ 0.000571
-1.15%
$ 5.71 million $ 2.86 million
Mar 1, 11 AM $ 0.000577
-0.32%
$ 5.77 million $ 2.87 million
Mar 1, 10 AM $ 0.000579
+0.49%
$ 5.79 million $ 2.93 million
Mar 1, 9 AM $ 0.000576
-0.69%
$ 5.76 million $ 2.99 million
Mar 1, 8 AM $ 0.00058
-1.95%
$ 5.79 million $ 2.99 million
Mar 1, 7 AM $ 0.000592
-0.07%
$ 5.92 million $ 3 million
Mar 1, 6 AM $ 0.000592
-0.63%
$ 5.92 million $ 3.2 million
Mar 1, 5 AM $ 0.000596
+0.00%
$ 5.96 million $ 3.33 million
Mar 1, 4 AM $ 0.000596
+0.08%
$ 5.96 million $ 3.32 million
Mar 1, 3 AM $ 0.000596
-0.26%
$ 5.96 million $ 3.27 million
Mar 1, 2 AM $ 0.000597
+1.56%
$ 5.97 million $ 3.22 million
Mar 1, 1 AM $ 0.000588
+1.80%
$ 5.88 million $ 2.99 million
Mar 1, 12 AM $ 0.000578
-0.79%
$ 5.78 million $ 2.85 million
Feb 28, 11 PM $ 0.000582
+1.59%
$ 5.82 million $ 2.8 million
Feb 28, 10 PM $ 0.000573
+1.85%
$ 5.73 million $ 2.77 million
Feb 28, 9 PM $ 0.000563
-0.11%
$ 5.63 million $ 2.66 million
Feb 28, 8 PM $ 0.000563
+1.36%
$ 5.63 million $ 2.59 million
Feb 28, 7 PM $ 0.000556
+1.06%
$ 5.56 million $ 2.52 million
Feb 28, 6 PM $ 0.00055
+1.62%
$ 5.5 million $ 2.45 million
Feb 28, 5 PM $ 0.000541
+0.28%
$ 5.41 million $ 2.34 million
Feb 28, 4 PM $ 0.00054
-0.26%
$ 5.4 million $ 2.36 million
Feb 28, 3 PM $ 0.000541
+0.69%
$ 5.41 million $ 2.39 million
Feb 28, 2 PM $ 0.000537
-0.90%
$ 5.37 million $ 2.74 million
Feb 28, 1 PM $ 0.000539
+0.91%
$ 5.39 million $ 3.13 million
Feb 28, 12 PM $ 0.000535
+0.57%
$ 5.35 million $ 3.5 million
Feb 28, 11 AM $ 0.000532
-1.06%
$ 5.32 million $ 4.06 million
Feb 28, 10 AM $ 0.000537
-0.20%
$ 5.37 million $ 4.54 million
Feb 28, 9 AM $ 0.000538
+0.41%
$ 5.38 million $ 5.03 million
Feb 28, 8 AM $ 0.000536
-1.68%
$ 5.36 million $ 5.51 million
Feb 28, 7 AM $ 0.000545
+1.54%
$ 5.45 million $ 652,423
Feb 28, 6 AM $ 0.000537
-3.35%
$ 5.37 million $ 617,552
Feb 28, 5 AM $ 0.000556
-1.19%
$ 5.56 million $ 502,273
Feb 28, 4 AM $ 0.000562
-0.82%
$ 5.62 million $ 540,182
Feb 28, 3 AM $ 0.000567
-0.16%
$ 5.67 million $ 533,244
Feb 28, 2 AM $ 0.000568
+0.58%
$ 5.68 million $ 7.19 million
Feb 28, 1 AM $ 0.000565
-0.24%
$ 5.65 million $ 7.2 million
Feb 28, 12 AM $ 0.000566
-0.11%
$ 5.66 million $ 7.18 million
Feb 27, 11 PM $ 0.000567
+1.14%
$ 5.67 million $ 7.17 million
Feb 27, 10 PM $ 0.00056
+0.52%
$ 5.6 million $ 7.16 million
Feb 27, 9 PM $ 0.000557
+0.18%
$ 5.57 million $ 7.14 million
Feb 27, 8 PM $ 0.000557
-0.20%
$ 5.57 million $ 7.09 million
Feb 27, 7 PM $ 0.000558
-0.68%
$ 5.58 million $ 7.21 million
Feb 27, 6 PM $ 0.000562
-0.38%
$ 5.62 million $ 7.34 million
Feb 27, 5 PM $ 0.000564
+1.06%
$ 5.64 million $ 7.44 million
Feb 27, 4 PM $ 0.000558
-0.90%
$ 5.58 million $ 7.56 million