sudeng Historical Data

HIPPO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000727
+1.47%
$ 7.27 million $ 4.49 million
Mar 3, 5 PM $ 0.000717
+0.20%
$ 7.17 million $ 4.55 million
Mar 3, 4 PM $ 0.000715
+2.19%
$ 7.15 million $ 4.67 million
Mar 3, 3 PM $ 0.000699
+0.89%
$ 6.99 million $ 4.79 million
Mar 3, 2 PM $ 0.000693
-0.41%
$ 6.93 million $ 5.29 million
Mar 3, 1 PM $ 0.000696
+0.28%
$ 6.96 million $ 5.49 million
Mar 3, 12 PM $ 0.000694
-1.86%
$ 6.94 million $ 5.73 million
Mar 3, 11 AM $ 0.000707
+0.73%
$ 7.07 million $ 5.92 million
Mar 3, 10 AM $ 0.000702
-0.83%
$ 7.02 million $ 6.18 million
Mar 3, 9 AM $ 0.000708
-2.10%
$ 7.08 million $ 6.33 million
Mar 3, 8 AM $ 0.000723
-1.27%
$ 7.23 million $ 6.5 million
Mar 3, 7 AM $ 0.000732
+2.76%
$ 7.32 million $ 6.98 million
Mar 3, 6 AM $ 0.000712
-3.91%
$ 7.12 million $ 7.23 million
Mar 3, 5 AM $ 0.000741
-2.38%
$ 7.41 million $ 7.26 million
Mar 3, 4 AM $ 0.00076
+0.57%
$ 7.6 million $ 7.54 million
Mar 3, 3 AM $ 0.000755
-1.46%
$ 7.55 million $ 7.76 million
Mar 3, 2 AM $ 0.000766
+2.69%
$ 7.66 million $ 7.97 million
Mar 3, 1 AM $ 0.000746
-0.05%
$ 7.46 million $ 7.94 million
Mar 3, 12 AM $ 0.000747
-1.97%
$ 7.47 million $ 7.94 million
Mar 2, 11 PM $ 0.000762
-1.58%
$ 7.62 million $ 8.09 million
Mar 2, 10 PM $ 0.000774
+0.21%
$ 7.74 million $ 8.72 million
Mar 2, 9 PM $ 0.000772
-2.15%
$ 7.72 million $ 8.91 million
Mar 2, 8 PM $ 0.000789
-1.15%
$ 7.89 million $ 8.99 million
Mar 2, 7 PM $ 0.000798
-2.01%
$ 7.98 million $ 9.15 million
Mar 2, 6 PM $ 0.000814
+1.12%
$ 8.14 million $ 9.23 million
Mar 2, 5 PM $ 0.000804
+3.29%
$ 8.04 million $ 9.48 million
Mar 2, 4 PM $ 0.000779
-1.17%
$ 7.79 million $ 9.96 million
Mar 2, 3 PM $ 0.000788
+3.14%
$ 7.88 million $ 10 million
Mar 2, 2 PM $ 0.000764
+2.26%
$ 7.64 million $ 9.82 million
Mar 2, 1 PM $ 0.000747
-2.22%
$ 7.47 million $ 9.69 million
Mar 2, 12 PM $ 0.000765
+1.10%
$ 7.65 million $ 9.5 million
Mar 2, 11 AM $ 0.000757
-2.42%
$ 7.57 million $ 9.14 million
Mar 2, 10 AM $ 0.000776
-3.35%
$ 7.76 million $ 8.78 million
Mar 2, 9 AM $ 0.000803
+1.52%
$ 8.03 million $ 8.54 million
Mar 2, 8 AM $ 0.00079
+2.25%
$ 7.9 million $ 8.26 million
Mar 2, 7 AM $ 0.000773
+8.68%
$ 7.73 million $ 7.73 million
Mar 2, 6 AM $ 0.000711
+3.29%
$ 7.11 million $ 7.36 million
Mar 2, 5 AM $ 0.000688
-0.36%
$ 6.88 million $ 7.25 million
Mar 2, 4 AM $ 0.000692
+4.58%
$ 6.92 million $ 6.89 million
Mar 2, 3 AM $ 0.000661
+3.27%
$ 6.61 million $ 6.65 million
Mar 2, 2 AM $ 0.00064
-0.33%
$ 6.4 million $ 6.41 million
Mar 2, 1 AM $ 0.000642
-0.32%
$ 6.42 million $ 6.51 million
Mar 2, 12 AM $ 0.000644
+3.44%
$ 6.44 million $ 6.45 million
Mar 1, 11 PM $ 0.000623
-14.59%
$ 6.23 million $ 6.16 million
Mar 1, 10 PM $ 0.000729
-2.60%
$ 7.29 million $ 5.48 million
Mar 1, 9 PM $ 0.000749
+2.31%
$ 7.49 million $ 5.3 million
Mar 1, 8 PM $ 0.000732
-0.72%
$ 7.32 million $ 5.2 million
Mar 1, 7 PM $ 0.000737
-0.47%
$ 7.37 million $ 5.01 million
Mar 1, 6 PM $ 0.00074
+2.22%
$ 7.4 million $ 4.86 million
Mar 1, 5 PM $ 0.000724
-1.76%
$ 7.24 million $ 4.51 million