sudeng Historical Data

HIPPO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000763
-0.72%
$ 7.63 million $ 2.85 million
Mar 5, 9 PM $ 0.000768
-0.21%
$ 7.68 million $ 2.9 million
Mar 5, 8 PM $ 0.00077
-0.18%
$ 7.7 million $ 2.91 million
Mar 5, 7 PM $ 0.000771
+1.51%
$ 7.71 million $ 2.93 million
Mar 5, 6 PM $ 0.00076
+0.23%
$ 7.6 million $ 3.03 million
Mar 5, 5 PM $ 0.000758
-2.66%
$ 7.58 million $ 3.19 million
Mar 5, 4 PM $ 0.000779
-0.35%
$ 7.79 million $ 3.17 million
Mar 5, 3 PM $ 0.000782
-1.55%
$ 7.82 million $ 3.2 million
Mar 5, 2 PM $ 0.000794
+1.06%
$ 7.94 million $ 3.47 million
Mar 5, 1 PM $ 0.000786
-0.56%
$ 7.86 million $ 3.72 million
Mar 5, 12 PM $ 0.00079
+0.07%
$ 7.9 million $ 3.84 million
Mar 5, 11 AM $ 0.000789
-0.28%
$ 7.89 million $ 4.03 million
Mar 5, 10 AM $ 0.000792
+0.92%
$ 7.92 million $ 4.11 million
Mar 5, 9 AM $ 0.000784
-0.72%
$ 7.84 million $ 4.19 million
Mar 5, 8 AM $ 0.00079
-1.69%
$ 7.9 million $ 4.49 million
Mar 5, 7 AM $ 0.000804
+1.17%
$ 8.04 million $ 4.67 million
Mar 5, 6 AM $ 0.000794
-1.42%
$ 7.94 million $ 4.74 million
Mar 5, 5 AM $ 0.000806
-0.59%
$ 8.06 million $ 4.84 million
Mar 5, 4 AM $ 0.00081
-1.12%
$ 8.1 million $ 4.83 million
Mar 5, 3 AM $ 0.000819
+0.86%
$ 8.19 million $ 4.85 million
Mar 5, 2 AM $ 0.000812
+0.12%
$ 8.12 million $ 4.93 million
Mar 5, 1 AM $ 0.000811
-1.41%
$ 8.11 million $ 4.96 million
Mar 5, 12 AM $ 0.000823
+0.41%
$ 8.23 million $ 4.97 million
Mar 4, 11 PM $ 0.000819
-1.64%
$ 8.19 million $ 4.94 million
Mar 4, 10 PM $ 0.000833
+1.58%
$ 8.33 million $ 4.93 million
Mar 4, 9 PM $ 0.00082
-1.62%
$ 8.2 million $ 4.87 million
Mar 4, 8 PM $ 0.000833
+1.11%
$ 8.33 million $ 4.86 million
Mar 4, 7 PM $ 0.000824
-0.93%
$ 8.24 million $ 4.86 million
Mar 4, 6 PM $ 0.000832
+4.33%
$ 8.32 million $ 4.8 million
Mar 4, 5 PM $ 0.000797
+1.07%
$ 7.97 million $ 4.68 million
Mar 4, 4 PM $ 0.000781
-2.62%
$ -- $ 4.78 million
Mar 4, 1 PM $ 0.00079
-0.21%
$ 7.9 million $ 4.24 million
Mar 4, 12 PM $ 0.000792
-1.80%
$ 7.92 million $ 4.2 million
Mar 4, 11 AM $ 0.000807
+7.45%
$ 8.07 million $ 4.35 million
Mar 4, 9 AM $ 0.000736
+0.13%
$ 7.36 million $ 4.13 million
Mar 4, 8 AM $ 0.000735
+2.28%
$ 7.35 million $ 3.97 million
Mar 4, 7 AM $ 0.000719
+1.33%
$ 7.19 million $ 3.84 million
Mar 4, 6 AM $ 0.000709
-1.24%
$ 7.09 million $ 3.83 million
Mar 4, 5 AM $ 0.000718
-0.35%
$ 7.18 million $ 3.87 million
Mar 4, 4 AM $ 0.000721
+0.02%
$ 7.21 million $ 3.91 million
Mar 4, 3 AM $ 0.00072
-2.09%
$ 7.2 million $ 3.89 million
Mar 4, 2 AM $ 0.000736
+1.13%
$ 7.36 million $ 3.85 million
Mar 4, 1 AM $ 0.000728
+1.12%
$ 7.28 million $ 3.89 million
Mar 4, 12 AM $ 0.00072
-0.47%
$ 7.2 million $ 4.02 million
Mar 3, 11 PM $ 0.000723
-0.18%
$ 7.23 million $ 4.16 million
Mar 3, 10 PM $ 0.000724
-0.04%
$ 7.24 million $ 4.22 million
Mar 3, 9 PM $ 0.000725
-1.66%
$ 7.25 million $ 4.29 million
Mar 3, 8 PM $ 0.000737
+0.07%
$ 7.37 million $ 4.34 million
Mar 3, 7 PM $ 0.000736
+1.27%
$ 7.36 million $ 4.43 million
Mar 3, 6 PM $ 0.000727
+1.47%
$ 7.27 million $ 4.49 million