sudeng Historical Data

HIPPO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00072
+0.49%
$ 7.2 million $ 2.08 million
Mar 7, 10 PM $ 0.000717
-1.22%
$ 7.17 million $ 2.06 million
Mar 7, 9 PM $ 0.000726
+0.19%
$ 7.26 million $ 1.99 million
Mar 7, 8 PM $ 0.000724
+0.16%
$ 7.24 million $ 1.95 million
Mar 7, 7 PM $ 0.000722
-0.38%
$ 7.22 million $ 1.95 million
Mar 7, 6 PM $ 0.000724
-1.40%
$ 7.24 million $ 1.84 million
Mar 7, 5 PM $ 0.000735
-0.17%
$ 7.35 million $ 1.68 million
Mar 7, 4 PM $ 0.000736
+1.08%
$ 7.36 million $ 1.75 million
Mar 7, 3 PM $ 0.000728
-0.53%
$ 7.28 million $ 1.77 million
Mar 7, 2 PM $ 0.000732
+0.06%
$ 7.32 million $ 1.86 million
Mar 7, 1 PM $ 0.000731
+0.53%
$ 7.31 million $ 2.14 million
Mar 7, 12 PM $ 0.000728
-1.49%
$ 7.28 million $ 2.27 million
Mar 7, 11 AM $ 0.000739
+0.53%
$ 7.39 million $ 2.4 million
Mar 7, 10 AM $ 0.000735
-0.59%
$ 7.35 million $ 2.42 million
Mar 7, 9 AM $ 0.000739
-0.37%
$ 7.39 million $ 2.43 million
Mar 7, 8 AM $ 0.000742
+0.59%
$ 7.42 million $ 2.46 million
Mar 7, 7 AM $ 0.000738
-1.06%
$ 7.38 million $ 2.46 million
Mar 7, 6 AM $ 0.000745
+1.70%
$ 7.45 million $ 2.45 million
Mar 7, 5 AM $ 0.000733
-0.74%
$ 7.33 million $ 2.46 million
Mar 7, 4 AM $ 0.000738
+0.34%
$ 7.38 million $ 2.51 million
Mar 7, 3 AM $ 0.000736
+0.05%
$ 7.36 million $ 2.54 million
Mar 7, 2 AM $ 0.000735
-0.15%
$ 7.35 million $ 2.55 million
Mar 7, 1 AM $ 0.000737
-0.54%
$ 7.37 million $ 2.58 million
Mar 7, 12 AM $ 0.000741
+0.03%
$ 7.41 million $ 2.65 million
Mar 6, 11 PM $ 0.00074
+0.69%
$ 7.4 million $ 2.66 million
Mar 6, 10 PM $ 0.000737
+0.20%
$ 7.37 million $ 2.72 million
Mar 6, 9 PM $ 0.000735
-0.18%
$ 7.35 million $ 2.77 million
Mar 6, 8 PM $ 0.000737
-1.52%
$ 7.37 million $ 2.77 million
Mar 6, 7 PM $ 0.000745
+1.06%
$ 7.45 million $ 2.76 million
Mar 6, 6 PM $ 0.000737
+1.10%
$ 7.37 million $ 2.78 million
Mar 6, 5 PM $ 0.000729
+0.10%
$ 7.29 million $ 2.81 million
Mar 6, 4 PM $ 0.00073
+0.18%
$ 7.3 million $ 2.88 million
Mar 6, 3 PM $ 0.000729
+1.84%
$ 7.29 million $ 2.98 million
Mar 6, 2 PM $ 0.000716
-4.27%
$ 7.16 million $ 3 million
Mar 6, 1 PM $ 0.000748
-0.87%
$ 7.48 million $ 2.81 million
Mar 6, 12 PM $ 0.000755
+0.00%
$ 7.55 million $ 2.74 million
Mar 6, 11 AM $ 0.000755
-0.71%
$ 7.55 million $ 2.63 million
Mar 6, 10 AM $ 0.00076
+0.58%
$ 7.6 million $ 2.73 million
Mar 6, 9 AM $ 0.000756
-0.30%
$ 7.56 million $ 2.83 million
Mar 6, 8 AM $ 0.000758
-0.99%
$ 7.58 million $ 2.86 million
Mar 6, 7 AM $ 0.000766
+0.41%
$ 7.66 million $ 2.94 million
Mar 6, 6 AM $ 0.000762
+0.64%
$ 7.62 million $ 2.95 million
Mar 6, 5 AM $ 0.000758
-2.10%
$ 7.58 million $ 2.94 million
Mar 6, 4 AM $ 0.000774
+2.78%
$ 7.74 million $ 2.94 million
Mar 6, 3 AM $ 0.000753
+0.51%
$ 7.53 million $ 2.94 million
Mar 6, 2 AM $ 0.000749
-1.05%
$ 7.49 million $ 2.96 million
Mar 6, 1 AM $ 0.000757
+0.72%
$ 7.57 million $ 2.98 million
Mar 6, 12 AM $ 0.000752
-0.93%
$ 7.52 million $ 3 million
Mar 5, 11 PM $ 0.000759
-0.52%
$ 7.59 million $ 2.87 million
Mar 5, 10 PM $ 0.000763
-0.72%
$ 7.63 million $ 2.85 million