sudeng Historical Data

HIPPO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000726
-0.90%
$ 7.26 million $ 3.26 million
Mar 9, 10 PM $ 0.000732
-1.52%
$ 7.32 million $ 3.27 million
Mar 9, 9 PM $ 0.000744
+0.17%
$ 7.44 million $ 3.42 million
Mar 9, 8 PM $ 0.000742
+0.03%
$ 7.42 million $ 3.43 million
Mar 9, 7 PM $ 0.000742
+1.47%
$ 7.42 million $ 3.48 million
Mar 9, 6 PM $ 0.000731
-3.10%
$ 7.31 million $ 3.4 million
Mar 9, 5 PM $ 0.000755
+2.11%
$ 7.55 million $ 3.31 million
Mar 9, 4 PM $ 0.000739
+1.26%
$ 7.39 million $ 3.31 million
Mar 9, 3 PM $ 0.00073
-0.02%
$ 7.3 million $ 3.25 million
Mar 9, 2 PM $ 0.00073
-0.26%
$ 7.3 million $ 3.09 million
Mar 9, 1 PM $ 0.000732
+0.63%
$ 7.32 million $ 2.9 million
Mar 9, 12 PM $ 0.000728
+0.58%
$ 7.28 million $ 2.85 million
Mar 9, 11 AM $ 0.000723
+0.12%
$ 7.23 million $ 2.87 million
Mar 9, 10 AM $ 0.000722
-0.52%
$ 7.22 million $ 2.89 million
Mar 9, 9 AM $ 0.000725
-0.74%
$ 7.25 million $ 2.91 million
Mar 9, 8 AM $ 0.000731
+0.29%
$ 7.31 million $ 2.9 million
Mar 9, 7 AM $ 0.000729
+0.88%
$ 7.29 million $ 2.89 million
Mar 9, 6 AM $ 0.000722
-1.15%
$ 7.22 million $ 2.88 million
Mar 9, 5 AM $ 0.000731
+0.88%
$ 7.31 million $ 2.86 million
Mar 9, 4 AM $ 0.000724
+0.21%
$ 7.24 million $ 2.8 million
Mar 9, 3 AM $ 0.000722
+1.17%
$ 7.22 million $ 2.9 million
Mar 9, 2 AM $ 0.000714
+0.17%
$ 7.14 million $ 2.94 million
Mar 9, 1 AM $ 0.000713
-0.37%
$ 7.13 million $ 2.98 million
Mar 9, 12 AM $ 0.000715
+0.87%
$ 7.15 million $ 2.86 million
Mar 8, 11 PM $ 0.000709
-1.23%
$ 7.09 million $ 2.87 million
Mar 8, 10 PM $ 0.000718
-0.05%
$ 7.18 million $ 2.88 million
Mar 8, 9 PM $ 0.000718
+0.27%
$ 7.18 million $ 2.78 million
Mar 8, 8 PM $ 0.000716
+0.13%
$ 7.16 million $ 2.81 million
Mar 8, 7 PM $ 0.000715
+1.09%
$ 7.15 million $ 2.79 million
Mar 8, 6 PM $ 0.000708
-0.40%
$ 7.08 million $ 2.92 million
Mar 8, 5 PM $ 0.000711
+0.00%
$ 7.11 million $ 3.08 million
Mar 8, 4 PM $ 0.000711
-1.01%
$ 7.11 million $ 3.06 million
Mar 8, 3 PM $ 0.000718
-1.03%
$ 7.18 million $ 3.09 million
Mar 8, 2 PM $ 0.000725
-0.87%
$ 7.25 million $ 3.04 million
Mar 8, 1 PM $ 0.000732
+0.01%
$ 7.32 million $ 3 million
Mar 8, 12 PM $ 0.000732
-0.11%
$ 7.32 million $ 2.81 million
Mar 8, 11 AM $ 0.000732
+0.84%
$ 7.32 million $ 2.74 million
Mar 8, 10 AM $ 0.000726
-0.09%
$ 7.26 million $ 2.68 million
Mar 8, 9 AM $ 0.000727
+1.16%
$ 7.27 million $ 2.61 million
Mar 8, 8 AM $ 0.000719
-0.05%
$ 7.19 million $ 2.52 million
Mar 8, 7 AM $ 0.000719
+1.18%
$ 7.19 million $ 2.45 million
Mar 8, 6 AM $ 0.000711
-0.45%
$ 7.11 million $ 2.43 million
Mar 8, 5 AM $ 0.000714
+0.39%
$ 7.14 million $ 2.46 million
Mar 8, 4 AM $ 0.000711
-0.62%
$ 7.11 million $ 2.44 million
Mar 8, 3 AM $ 0.000718
-0.23%
$ 7.18 million $ 2.34 million
Mar 8, 2 AM $ 0.000719
+0.11%
$ 7.19 million $ 2.22 million
Mar 8, 1 AM $ 0.000718
+0.38%
$ 7.18 million $ 2.15 million
Mar 8, 12 AM $ 0.000716
-0.62%
$ 7.16 million $ 2.12 million
Mar 7, 11 PM $ 0.00072
+0.49%
$ 7.2 million $ 2.08 million
Mar 7, 10 PM $ 0.000717
-1.22%
$ 7.17 million $ 2.06 million