sudeng Historical Data

HIPPO Page 5
Date Close Price change Market cap Trading volume
8:05 PM $0.000117
+0.00%
$1.17 million $2.14 million
8:04 PM $0.000117
+0.14%
$1.17 million $2.14 million
8:03 PM $0.000117
+0.00%
$1.17 million $2.13 million
8:02 PM $0.000117
-0.01%
$1.17 million $2.14 million
8:01 PM $0.000117
+0.00%
$1.17 million $2.14 million
8:00 PM $0.000117
+0.00%
$1.17 million $2.14 million
7:59 PM $0.000117
-0.13%
$1.17 million $2.14 million
7:58 PM $0.000117
-0.01%
$1.17 million $2.13 million
7:57 PM $0.000117
+0.01%
$1.17 million $2.13 million
7:56 PM $0.000117
+0.00%
$1.17 million $2.13 million
7:55 PM $0.000117
+0.00%
$1.17 million $2.13 million
7:54 PM $0.000117
-0.12%
$1.17 million $2.13 million
7:53 PM $0.000117
+0.13%
$1.17 million $2.13 million
7:52 PM $0.000117
-0.02%
$1.17 million $2.13 million
7:51 PM $0.000117
+0.00%
$1.17 million $2.13 million
7:50 PM $0.000117
+0.00%
$1.17 million $2.13 million
7:49 PM $0.000117
+1.10%
$1.17 million $2.13 million
7:48 PM $0.000116
+0.00%
$1.17 million $2.14 million
7:47 PM $0.000116
+0.00%
$1.17 million $2.14 million
7:46 PM $0.000116
+0.01%
$1.17 million $2.14 million
7:45 PM $0.000116
+0.00%
$1.17 million $2.14 million
7:44 PM $0.000116
-1.16%
$1.16 million $2.14 million
7:43 PM $0.000117
-0.03%
$1.16 million $2.14 million
7:42 PM $0.000117
+0.00%
$1.16 million $2.14 million
7:41 PM $0.000117
+0.00%
$1.16 million $2.14 million
7:40 PM $0.000117
+0.00%
$1.16 million $2.14 million
7:39 PM $0.000117
-0.05%
$1.17 million $2.14 million
7:38 PM $0.000117
-0.01%
$1.17 million $2.14 million
7:37 PM $0.000117
+0.00%
$1.17 million $2.14 million
7:36 PM $0.000117
+0.12%
$1.17 million $2.14 million
7:35 PM $0.000117
+0.00%
$1.17 million $2.14 million
7:34 PM $0.000117
-0.07%
$1.17 million $2.14 million
7:33 PM $0.000117
+0.00%
$1.17 million $2.14 million
7:32 PM $0.000117
+0.00%
$1.17 million $2.14 million
7:31 PM $0.000117
-0.24%
$1.17 million $2.14 million
7:30 PM $0.000118
+0.00%
$1.17 million $2.14 million
7:29 PM $0.000118
+0.00%
$1.18 million $2.14 million
7:28 PM $0.000117
+0.00%
$1.18 million $2.15 million
7:27 PM $0.000117
+0.01%
$1.18 million $2.15 million
7:26 PM $0.000117
+0.00%
$1.18 million $2.15 million
7:25 PM $0.000118
+0.24%
$1.18 million $2.15 million
7:24 PM $0.000117
+0.00%
$1.17 million $2.15 million
7:23 PM $0.000117
+0.00%
$1.17 million $2.15 million
7:22 PM $0.000117
+0.00%
$1.17 million $2.15 million
7:21 PM $0.000117
+0.00%
$1.17 million $2.15 million
7:20 PM $0.000117
+0.00%
$1.17 million $2.15 million
7:19 PM $0.000117
+0.68%
$1.17 million $2.15 million
7:18 PM $0.000117
+0.01%
$1.17 million $2.15 million
7:17 PM $0.000117
+0.01%
$1.17 million $2.15 million
7:16 PM $0.000117
+0.00%
$1.17 million $2.15 million