sudeng Historical Data

HIPPO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.000132
+2.55%
$1.32 million $1.95 million
Aug 24, 2 PM $0.000129
+2.10%
$1.29 million $1.93 million
Aug 24, 1 PM $0.000126
-2.56%
$1.26 million $1.94 million
Aug 24, 12 PM $0.00013
-0.89%
$1.3 million $1.98 million
Aug 24, 11 AM $0.000131
-0.07%
$1.31 million $1.95 million
Aug 24, 10 AM $0.000131
-0.08%
$1.31 million $1.94 million
Aug 24, 9 AM $0.000131
-0.69%
$1.31 million $1.93 million
Aug 24, 8 AM $0.000132
+2.00%
$1.32 million $1.88 million
Aug 24, 7 AM $0.000129
+1.39%
$1.29 million $1.83 million
Aug 24, 6 AM $0.000128
-1.65%
$1.28 million $1.83 million
Aug 24, 5 AM $0.00013
-0.44%
$1.3 million $1.83 million
Aug 24, 4 AM $0.00013
-1.35%
$1.3 million $1.84 million
Aug 24, 3 AM $0.000132
-0.28%
$1.32 million $1.81 million
Aug 24, 2 AM $0.000133
+0.67%
$1.33 million $1.8 million
Aug 24, 1 AM $0.000132
-0.09%
$1.32 million $1.81 million
Aug 24, 12 AM $0.000132
-2.73%
$1.32 million $1.8 million
Aug 23, 11 PM $0.000135
+0.65%
$1.35 million $1.79 million
Aug 23, 10 PM $0.000135
+0.20%
$1.35 million $1.82 million
Aug 23, 9 PM $0.000134
+0.92%
$1.34 million $1.84 million
Aug 23, 8 PM $0.000133
+0.05%
$1.33 million $1.84 million
Aug 23, 7 PM $0.000133
-0.46%
$1.33 million $1.88 million
Aug 23, 6 PM $0.000134
+2.03%
$1.34 million $1.89 million
Aug 23, 5 PM $0.000131
-0.56%
$1.31 million $1.88 million
Aug 23, 4 PM $0.000132
+1.07%
$1.32 million $1.9 million
Aug 23, 3 PM $0.00013
+0.82%
$1.3 million $1.86 million
Aug 23, 2 PM $0.000129
+1.63%
$1.29 million $1.86 million
Aug 23, 1 PM $0.000127
+1.80%
$1.27 million $1.88 million
Aug 23, 12 PM $0.000125
+0.10%
$1.25 million $1.85 million
Aug 23, 11 AM $0.000125
-0.36%
$1.25 million $1.86 million
Aug 23, 10 AM $0.000125
+1.03%
$1.25 million $1.85 million
Aug 23, 9 AM $0.000124
-1.68%
$1.24 million $1.85 million
Aug 23, 8 AM $0.000126
+1.84%
$1.26 million $1.88 million
Aug 23, 7 AM $0.000124
-0.03%
$1.24 million $1.91 million
Aug 23, 6 AM $0.000124
+1.24%
$1.24 million $1.92 million
Aug 23, 5 AM $0.000122
-0.80%
$1.22 million $1.86 million
Aug 23, 4 AM $0.000123
-1.37%
$1.23 million $1.91 million
Aug 23, 3 AM $0.000125
-2.10%
$1.25 million $1.95 million
Aug 23, 2 AM $0.000128
-0.75%
$1.28 million $1.95 million
Aug 23, 1 AM $0.000129
-0.02%
$1.29 million $1.92 million
Aug 23, 12 AM $0.000129
+2.92%
$1.29 million $1.9 million
Aug 22, 11 PM $0.000125
-0.60%
$1.25 million $1.91 million
Aug 22, 10 PM $0.000126
+0.49%
$1.26 million $1.91 million
Aug 22, 9 PM $0.000125
-3.98%
$1.25 million $1.9 million
Aug 22, 8 PM $0.00013
+1.22%
$1.3 million $1.9 million
Aug 22, 7 PM $0.000129
+1.13%
$1.29 million $1.89 million
Aug 22, 6 PM $0.000127
-1.05%
$1.27 million $1.87 million
Aug 22, 5 PM $0.000129
+0.64%
$1.29 million $1.87 million
Aug 22, 4 PM $0.000128
+4.02%
$1.28 million $1.85 million
Aug 22, 3 PM $0.000123
-1.87%
$1.23 million $1.88 million
Aug 22, 2 PM $0.000125
-2.78%
$1.25 million $1.87 million