sudeng Historical Data

HIPPO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000746
+0.34%
$ 7.46 million $ 2.56 million
Mar 11, 11 PM $ 0.000744
-0.02%
$ 7.44 million $ 2.55 million
Mar 11, 10 PM $ 0.000744
-0.34%
$ 7.44 million $ 2.9 million
Mar 11, 9 PM $ 0.000747
+0.04%
$ 7.47 million $ 2.99 million
Mar 11, 8 PM $ 0.000746
-0.11%
$ 7.46 million $ 3.06 million
Mar 11, 7 PM $ 0.000747
+0.54%
$ 7.47 million $ 3.07 million
Mar 11, 6 PM $ 0.000743
-0.35%
$ 7.43 million $ 3.1 million
Mar 11, 5 PM $ 0.000748
+0.44%
$ 7.48 million $ 3.13 million
Mar 11, 4 PM $ 0.000744
-0.15%
$ 7.44 million $ 3.07 million
Mar 11, 3 PM $ 0.000745
+0.77%
$ 7.45 million $ 3 million
Mar 11, 2 PM $ 0.00074
-0.11%
$ 7.4 million $ 3.03 million
Mar 11, 1 PM $ 0.000741
+0.06%
$ 7.41 million $ 3.08 million
Mar 11, 12 PM $ 0.00074
+1.02%
$ 7.4 million $ 3.05 million
Mar 11, 11 AM $ 0.000733
+0.79%
$ 7.33 million $ 3.02 million
Mar 11, 10 AM $ 0.000727
-1.55%
$ 7.27 million $ 3.02 million
Mar 11, 9 AM $ 0.000738
+0.20%
$ 7.38 million $ 3.08 million
Mar 11, 8 AM $ 0.000737
+0.60%
$ 7.37 million $ 3.11 million
Mar 11, 7 AM $ 0.000732
-0.55%
$ 7.32 million $ 3.22 million
Mar 11, 6 AM $ 0.000737
+0.95%
$ 7.37 million $ 3.31 million
Mar 11, 5 AM $ 0.00073
-1.03%
$ 7.3 million $ 3.36 million
Mar 11, 4 AM $ 0.000737
+0.82%
$ 7.37 million $ 3.38 million
Mar 11, 3 AM $ 0.000731
+0.14%
$ 7.31 million $ 3.4 million
Mar 11, 2 AM $ 0.00073
+0.07%
$ 7.3 million $ 3.4 million
Mar 11, 1 AM $ 0.00073
+0.31%
$ 7.3 million $ 3.47 million
Mar 11, 12 AM $ 0.000727
+0.61%
$ 7.27 million $ 3.48 million
Mar 10, 11 PM $ 0.000723
-0.21%
$ 7.23 million $ 3.51 million
Mar 10, 10 PM $ 0.000724
-0.14%
$ 7.24 million $ 3.15 million
Mar 10, 9 PM $ 0.000725
-0.95%
$ 7.25 million $ 3.04 million
Mar 10, 8 PM $ 0.000732
+0.56%
$ 7.32 million $ 2.96 million
Mar 10, 7 PM $ 0.000728
+0.44%
$ 7.28 million $ 2.96 million
Mar 10, 6 PM $ 0.000725
-1.51%
$ 7.25 million $ 3.02 million
Mar 10, 5 PM $ 0.000736
+0.10%
$ 7.36 million $ 3.02 million
Mar 10, 4 PM $ 0.000736
+0.45%
$ 7.36 million $ 2.98 million
Mar 10, 3 PM $ 0.000732
-0.61%
$ 7.32 million $ 2.98 million
Mar 10, 2 PM $ 0.000737
+1.39%
$ 7.37 million $ 3.07 million
Mar 10, 1 PM $ 0.000727
-1.68%
$ 7.27 million $ 3.15 million
Mar 10, 12 PM $ 0.000739
-0.27%
$ 7.39 million $ 3.24 million
Mar 10, 11 AM $ 0.000741
-0.01%
$ 7.41 million $ 3.28 million
Mar 10, 10 AM $ 0.000741
+0.44%
$ 7.41 million $ 3.25 million
Mar 10, 9 AM $ 0.000738
+0.08%
$ 7.38 million $ 3.17 million
Mar 10, 8 AM $ 0.000737
-0.38%
$ 7.37 million $ 3.19 million
Mar 10, 7 AM $ 0.00074
-0.16%
$ 7.4 million $ 3.18 million
Mar 10, 6 AM $ 0.000741
+1.44%
$ 7.41 million $ 3.13 million
Mar 10, 5 AM $ 0.000731
-0.45%
$ 7.31 million $ 3.12 million
Mar 10, 4 AM $ 0.000734
+0.79%
$ 7.34 million $ 3.17 million
Mar 10, 3 AM $ 0.000728
-0.81%
$ 7.28 million $ 3.17 million
Mar 10, 2 AM $ 0.000734
+0.67%
$ 7.34 million $ 3.22 million
Mar 10, 1 AM $ 0.00073
+0.23%
$ 7.3 million $ 3.13 million
Mar 10, 12 AM $ 0.000728
+0.30%
$ 7.28 million $ 3.25 million
Mar 9, 11 PM $ 0.000726
-0.90%
$ 7.26 million $ 3.26 million