sudeng Historical Data

HIPPO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000731
+0.87%
$ 7.31 million $ 3.79 million
Mar 14, 12 AM $ 0.000724
-0.86%
$ 7.24 million $ 3.83 million
Mar 13, 11 PM $ 0.00073
-0.22%
$ 7.3 million $ 4.03 million
Mar 13, 10 PM $ 0.000732
-1.55%
$ 7.32 million $ 4.02 million
Mar 13, 9 PM $ 0.000744
+0.16%
$ 7.44 million $ 4 million
Mar 13, 8 PM $ 0.000742
+0.89%
$ 7.42 million $ 3.99 million
Mar 13, 7 PM $ 0.000736
-0.19%
$ 7.36 million $ 4.01 million
Mar 13, 6 PM $ 0.000737
-0.16%
$ 7.37 million $ 4.05 million
Mar 13, 5 PM $ 0.000738
-1.91%
$ 7.38 million $ 4.08 million
Mar 13, 4 PM $ 0.000752
-0.41%
$ 7.52 million $ 4.05 million
Mar 13, 3 PM $ 0.000755
+0.23%
$ 7.55 million $ 4.03 million
Mar 13, 2 PM $ 0.000754
-1.20%
$ 7.54 million $ 3.88 million
Mar 13, 1 PM $ 0.000763
-0.90%
$ 7.63 million $ 3.66 million
Mar 13, 12 PM $ 0.00077
-0.48%
$ 7.7 million $ 3.47 million
Mar 13, 11 AM $ 0.000773
+3.41%
$ 7.73 million $ 3.3 million
Mar 13, 10 AM $ 0.000747
-0.27%
$ 7.47 million $ 3.21 million
Mar 13, 9 AM $ 0.000749
+0.02%
$ 7.49 million $ 3.11 million
Mar 13, 8 AM $ 0.000749
+0.79%
$ 7.49 million $ 3.11 million
Mar 13, 7 AM $ 0.000743
-1.47%
$ 7.43 million $ 3.02 million
Mar 13, 6 AM $ 0.000754
+0.38%
$ 7.54 million $ 2.94 million
Mar 13, 5 AM $ 0.000751
-0.80%
$ 7.51 million $ 2.9 million
Mar 13, 4 AM $ 0.000758
-0.12%
$ 7.58 million $ 2.8 million
Mar 13, 3 AM $ 0.000758
+0.69%
$ 7.58 million $ 2.75 million
Mar 13, 2 AM $ 0.000753
+0.05%
$ 7.53 million $ 2.7 million
Mar 13, 1 AM $ 0.000752
+0.70%
$ 7.52 million $ 2.66 million
Mar 13, 12 AM $ 0.000748
+0.45%
$ 7.48 million $ 2.62 million
Mar 12, 11 PM $ 0.000744
+0.13%
$ 7.44 million $ 2.42 million
Mar 12, 10 PM $ 0.000743
-0.15%
$ 7.43 million $ 2.4 million
Mar 12, 9 PM $ 0.000743
+0.58%
$ 7.43 million $ 2.44 million
Mar 12, 8 PM $ 0.000739
-0.62%
$ 7.39 million $ 2.45 million
Mar 12, 7 PM $ 0.000743
+0.75%
$ 7.43 million $ 2.43 million
Mar 12, 6 PM $ 0.000738
+0.09%
$ 7.38 million $ 2.42 million
Mar 12, 5 PM $ 0.000737
+0.28%
$ 7.37 million $ 2.44 million
Mar 12, 4 PM $ 0.000735
+0.27%
$ 7.35 million $ 2.53 million
Mar 12, 3 PM $ 0.000735
+0.77%
$ 7.35 million $ 2.57 million
Mar 12, 2 PM $ 0.000731
-1.00%
$ 7.31 million $ 2.55 million
Mar 12, 1 PM $ 0.000738
-0.76%
$ 7.38 million $ 2.52 million
Mar 12, 12 PM $ 0.000744
+1.21%
$ 7.44 million $ 2.62 million
Mar 12, 11 AM $ 0.000735
-0.81%
$ 7.35 million $ 2.63 million
Mar 12, 10 AM $ 0.000741
+0.40%
$ 7.41 million $ 2.64 million
Mar 12, 9 AM $ 0.000738
+0.08%
$ 7.38 million $ 2.66 million
Mar 12, 8 AM $ 0.000737
-0.05%
$ 7.37 million $ 2.62 million
Mar 12, 7 AM $ 0.000738
+0.73%
$ 7.38 million $ 2.57 million
Mar 12, 6 AM $ 0.000732
-0.17%
$ 7.32 million $ 2.56 million
Mar 12, 5 AM $ 0.000733
-0.63%
$ 7.33 million $ 2.52 million
Mar 12, 4 AM $ 0.000738
-0.15%
$ 7.38 million $ 2.49 million
Mar 12, 3 AM $ 0.000739
+0.34%
$ 7.39 million $ 2.5 million
Mar 12, 2 AM $ 0.000737
-0.68%
$ 7.37 million $ 2.54 million
Mar 12, 1 AM $ 0.000742
-0.63%
$ 7.42 million $ 2.57 million
Mar 12, 12 AM $ 0.000746
+0.34%
$ 7.46 million $ 2.56 million