sudeng Historical Data

HIPPO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000641
+0.60%
$ 6.41 million $ 2.4 million
Mar 16, 1 AM $ 0.000637
+0.40%
$ 6.37 million $ 2.45 million
Mar 16, 12 AM $ 0.000635
+1.23%
$ 6.35 million $ 2.39 million
Mar 15, 11 PM $ 0.000627
-0.26%
$ 6.27 million $ 2.34 million
Mar 15, 10 PM $ 0.000628
+0.53%
$ 6.28 million $ 2.2 million
Mar 15, 9 PM $ 0.000625
-0.06%
$ 6.25 million $ 2.05 million
Mar 15, 8 PM $ 0.000625
+0.22%
$ 6.25 million $ 2.02 million
Mar 15, 7 PM $ 0.000624
+0.42%
$ 6.24 million $ 2 million
Mar 15, 6 PM $ 0.000621
-0.68%
$ 6.21 million $ 2.04 million
Mar 15, 5 PM $ 0.000626
+0.72%
$ 6.26 million $ 2.11 million
Mar 15, 4 PM $ 0.000621
-0.17%
$ 6.21 million $ 2.18 million
Mar 15, 3 PM $ 0.000622
-0.37%
$ 6.22 million $ 2.23 million
Mar 15, 2 PM $ 0.000624
+0.33%
$ 6.24 million $ 2.33 million
Mar 15, 1 PM $ 0.000622
-0.53%
$ 6.22 million $ 2.34 million
Mar 15, 12 PM $ 0.000626
-0.45%
$ 6.26 million $ 2.29 million
Mar 15, 11 AM $ 0.000628
+0.54%
$ 6.28 million $ 2.34 million
Mar 15, 10 AM $ 0.000625
-0.27%
$ 6.25 million $ 2.35 million
Mar 15, 9 AM $ 0.000626
+0.34%
$ 6.26 million $ 2.37 million
Mar 15, 8 AM $ 0.000624
+0.22%
$ 6.24 million $ 2.31 million
Mar 15, 7 AM $ 0.000622
-0.21%
$ 6.22 million $ 2.26 million
Mar 15, 6 AM $ 0.000623
-1.03%
$ 6.23 million $ 2.28 million
Mar 15, 5 AM $ 0.00063
+0.75%
$ 6.3 million $ 2.25 million
Mar 15, 4 AM $ 0.000625
+0.22%
$ 6.25 million $ 2.2 million
Mar 15, 3 AM $ 0.000623
-1.95%
$ 6.23 million $ 2.16 million
Mar 15, 2 AM $ 0.000636
+2.04%
$ 6.36 million $ 2.13 million
Mar 15, 1 AM $ 0.000623
-0.10%
$ 6.23 million $ 2.05 million
Mar 15, 12 AM $ 0.000624
-0.28%
$ 6.24 million $ 2.06 million
Mar 14, 11 PM $ 0.000625
-0.26%
$ 6.25 million $ 2.04 million
Mar 14, 10 PM $ 0.000627
+0.76%
$ 6.27 million $ 2.05 million
Mar 14, 9 PM $ 0.000622
+0.02%
$ 6.22 million $ 2.09 million
Mar 14, 8 PM $ 0.000622
-0.65%
$ 6.22 million $ 2.11 million
Mar 14, 7 PM $ 0.000626
-0.76%
$ 6.26 million $ 2.09 million
Mar 14, 6 PM $ 0.000632
+0.87%
$ 6.32 million $ 2.06 million
Mar 14, 5 PM $ 0.000627
-1.62%
$ 6.27 million $ 2 million
Mar 14, 4 PM $ 0.000638
-2.36%
$ 6.38 million $ 1.98 million
Mar 14, 3 PM $ 0.000653
-2.90%
$ 6.53 million $ 2.05 million
Mar 14, 2 PM $ 0.000673
-1.31%
$ 6.73 million $ 2.23 million
Mar 14, 1 PM $ 0.000682
-0.60%
$ 6.82 million $ 2.59 million
Mar 14, 12 PM $ 0.000686
-0.61%
$ 6.86 million $ 2.81 million
Mar 14, 11 AM $ 0.00069
-0.88%
$ 6.9 million $ 2.95 million
Mar 14, 10 AM $ 0.000696
-4.54%
$ 6.96 million $ 3.07 million
Mar 14, 9 AM $ 0.000729
+0.35%
$ 7.29 million $ 3.16 million
Mar 14, 8 AM $ 0.000727
-0.13%
$ 7.27 million $ 3.23 million
Mar 14, 7 AM $ 0.000728
-0.75%
$ 7.28 million $ 3.39 million
Mar 14, 6 AM $ 0.000733
-0.36%
$ 7.33 million $ 3.47 million
Mar 14, 5 AM $ 0.000736
-0.76%
$ 7.36 million $ 3.54 million
Mar 14, 4 AM $ 0.000741
+0.33%
$ 7.41 million $ 3.67 million
Mar 14, 3 AM $ 0.000739
+0.61%
$ 7.39 million $ 3.71 million
Mar 14, 2 AM $ 0.000735
+0.55%
$ 7.35 million $ 3.74 million
Mar 14, 1 AM $ 0.000731
+0.87%
$ 7.31 million $ 3.79 million