sudeng Historical Data

HIPPO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000647
-0.30%
$ 6.47 million $ 2.65 million
Mar 18, 2 AM $ 0.000649
+1.25%
$ 6.49 million $ 2.8 million
Mar 18, 1 AM $ 0.000641
-0.76%
$ 6.41 million $ 2.84 million
Mar 18, 12 AM $ 0.000646
+0.89%
$ 6.46 million $ 2.93 million
Mar 17, 11 PM $ 0.000641
-0.43%
$ 6.41 million $ 2.98 million
Mar 17, 10 PM $ 0.000643
-0.03%
$ 6.43 million $ 3.01 million
Mar 17, 9 PM $ 0.000644
-0.27%
$ 6.44 million $ 3.04 million
Mar 17, 8 PM $ 0.000645
+1.20%
$ 6.45 million $ 3.08 million
Mar 17, 7 PM $ 0.000639
-0.67%
$ 6.39 million $ 3.06 million
Mar 17, 6 PM $ 0.000643
+0.02%
$ 6.43 million $ 3.04 million
Mar 17, 5 PM $ 0.000643
-0.19%
$ 6.43 million $ 2.93 million
Mar 17, 4 PM $ 0.000644
+1.09%
$ 6.44 million $ 2.9 million
Mar 17, 3 PM $ 0.000637
-1.39%
$ 6.39 million $ 2.9 million
Mar 17, 2 PM $ 0.000646
+0.76%
$ 6.46 million $ 2.96 million
Mar 17, 1 PM $ 0.000642
-0.77%
$ 6.42 million $ 3.14 million
Mar 17, 12 PM $ 0.000647
-0.95%
$ 6.47 million $ 3.18 million
Mar 17, 11 AM $ 0.000653
+0.54%
$ 6.53 million $ 3.25 million
Mar 17, 10 AM $ 0.000649
+0.01%
$ 6.49 million $ 3.26 million
Mar 17, 9 AM $ 0.000649
+0.66%
$ 6.49 million $ 3.29 million
Mar 17, 8 AM $ 0.000645
+0.57%
$ 6.45 million $ 3.29 million
Mar 17, 7 AM $ 0.000641
+0.02%
$ 6.4 million $ 3.42 million
Mar 17, 6 AM $ 0.000641
+0.18%
$ 6.41 million $ 3.56 million
Mar 17, 5 AM $ 0.00064
+0.42%
$ 6.4 million $ 3.58 million
Mar 17, 4 AM $ 0.000637
-0.07%
$ 6.37 million $ 3.71 million
Mar 17, 3 AM $ 0.000638
-2.50%
$ 6.38 million $ 3.81 million
Mar 17, 2 AM $ 0.000654
+0.11%
$ 6.54 million $ 4 million
Mar 17, 1 AM $ 0.000653
-0.06%
$ 6.53 million $ 3.98 million
Mar 17, 12 AM $ 0.000654
+0.84%
$ 6.54 million $ 3.94 million
Mar 16, 11 PM $ 0.000648
+0.25%
$ 6.48 million $ 3.91 million
Mar 16, 10 PM $ 0.000647
+0.20%
$ 6.47 million $ 4.02 million
Mar 16, 9 PM $ 0.000645
+0.20%
$ 6.45 million $ 4.12 million
Mar 16, 8 PM $ 0.000644
+0.12%
$ 6.44 million $ 4.09 million
Mar 16, 7 PM $ 0.000643
+0.49%
$ 6.43 million $ 4.1 million
Mar 16, 6 PM $ 0.00064
-0.51%
$ 6.4 million $ 4.04 million
Mar 16, 5 PM $ 0.000643
+0.93%
$ 6.43 million $ 3.99 million
Mar 16, 4 PM $ 0.000637
+0.38%
$ 6.37 million $ 3.96 million
Mar 16, 3 PM $ 0.000634
-1.87%
$ 6.34 million $ 3.9 million
Mar 16, 2 PM $ 0.000646
-0.32%
$ 6.46 million $ 3.74 million
Mar 16, 1 PM $ 0.000648
+0.31%
$ 6.48 million $ 3.47 million
Mar 16, 12 PM $ 0.000646
-1.31%
$ 6.46 million $ 3.42 million
Mar 16, 11 AM $ 0.000655
-0.44%
$ 6.55 million $ 3.34 million
Mar 16, 10 AM $ 0.000658
+0.99%
$ 6.58 million $ 3.44 million
Mar 16, 9 AM $ 0.000652
-0.90%
$ 6.52 million $ 3.39 million
Mar 16, 8 AM $ 0.000658
+0.41%
$ 6.58 million $ 3.39 million
Mar 16, 7 AM $ 0.000655
+1.24%
$ 6.55 million $ 3.27 million
Mar 16, 6 AM $ 0.000647
+0.36%
$ 6.47 million $ 3.11 million
Mar 16, 5 AM $ 0.000645
-1.63%
$ 6.45 million $ 2.99 million
Mar 16, 4 AM $ 0.000655
+1.60%
$ 6.55 million $ 2.85 million
Mar 16, 3 AM $ 0.000646
+0.78%
$ 6.46 million $ 2.65 million
Mar 16, 2 AM $ 0.000641
+0.60%
$ 6.41 million $ 2.4 million