sudeng Historical Data

HIPPO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000585
+0.46%
$ 5.85 million $ 2.59 million
Mar 20, 2 AM $ 0.000582
-0.43%
$ 5.82 million $ 2.56 million
Mar 20, 1 AM $ 0.000585
-0.15%
$ 5.85 million $ 2.56 million
Mar 20, 12 AM $ 0.000584
+0.38%
$ 5.84 million $ 2.53 million
Mar 19, 11 PM $ 0.000581
-0.41%
$ 5.81 million $ 2.5 million
Mar 19, 10 PM $ 0.000584
-0.10%
$ 5.84 million $ 2.48 million
Mar 19, 9 PM $ 0.000584
+0.05%
$ 5.84 million $ 2.46 million
Mar 19, 8 PM $ 0.000584
+0.85%
$ 5.84 million $ 2.46 million
Mar 19, 7 PM $ 0.000579
-0.17%
$ 5.79 million $ 2.48 million
Mar 19, 6 PM $ 0.00058
-0.89%
$ 5.8 million $ 2.41 million
Mar 19, 5 PM $ 0.000585
+1.25%
$ 5.85 million $ 2.48 million
Mar 19, 4 PM $ 0.000577
-0.36%
$ 5.77 million $ 2.46 million
Mar 19, 3 PM $ 0.000579
-1.67%
$ 5.79 million $ 2.41 million
Mar 19, 2 PM $ 0.000589
+0.21%
$ 5.89 million $ 2.72 million
Mar 19, 1 PM $ 0.000588
+1.17%
$ 5.88 million $ 3.16 million
Mar 19, 12 PM $ 0.000582
-1.89%
$ 5.82 million $ 3.57 million
Mar 19, 11 AM $ 0.000593
+0.15%
$ 5.93 million $ 4.02 million
Mar 19, 10 AM $ 0.000592
-0.98%
$ 5.92 million $ 4.49 million
Mar 19, 9 AM $ 0.000598
+0.34%
$ 5.98 million $ 4.67 million
Mar 19, 8 AM $ 0.000597
+0.02%
$ 5.97 million $ 4.78 million
Mar 19, 7 AM $ 0.000597
+0.01%
$ 5.97 million $ 5.06 million
Mar 19, 6 AM $ 0.000597
-0.35%
$ 5.97 million $ 5.18 million
Mar 19, 5 AM $ 0.000599
-0.95%
$ 5.99 million $ 5.45 million
Mar 19, 4 AM $ 0.000605
+0.44%
$ 6.05 million $ 5.77 million
Mar 19, 3 AM $ 0.000602
-0.13%
$ 6.02 million $ 5.93 million
Mar 19, 2 AM $ 0.000603
+0.33%
$ 6.03 million $ 5.91 million
Mar 19, 1 AM $ 0.000601
+0.61%
$ 6.01 million $ 5.92 million
Mar 19, 12 AM $ 0.000597
-0.44%
$ 5.97 million $ 5.95 million
Mar 18, 11 PM $ 0.0006
+0.16%
$ 6 million $ 6.01 million
Mar 18, 10 PM $ 0.000599
-0.39%
$ 5.99 million $ 6.03 million
Mar 18, 9 PM $ 0.000601
+0.35%
$ 6.01 million $ 6.04 million
Mar 18, 8 PM $ 0.000599
+1.01%
$ 5.99 million $ 6.06 million
Mar 18, 7 PM $ 0.000593
-0.64%
$ 5.93 million $ 6.04 million
Mar 18, 6 PM $ 0.000597
+0.66%
$ 5.97 million $ 6.09 million
Mar 18, 5 PM $ 0.000593
+1.21%
$ 5.93 million $ 6.19 million
Mar 18, 4 PM $ 0.000586
+0.31%
$ 5.86 million $ 6.22 million
Mar 18, 3 PM $ 0.000584
+0.23%
$ 5.84 million $ 6.23 million
Mar 18, 2 PM $ 0.000581
-1.31%
$ 5.81 million $ 5.79 million
Mar 18, 1 PM $ 0.000589
-0.99%
$ 5.89 million $ 5.31 million
Mar 18, 12 PM $ 0.000596
-2.56%
$ 5.96 million $ 4.88 million
Mar 18, 11 AM $ 0.000611
-1.55%
$ 6.11 million $ 4.36 million
Mar 18, 10 AM $ 0.000621
-1.15%
$ 6.21 million $ 3.93 million
Mar 18, 9 AM $ 0.000628
-1.71%
$ 6.28 million $ 3.78 million
Mar 18, 8 AM $ 0.000639
-0.43%
$ 6.39 million $ 3.67 million
Mar 18, 7 AM $ 0.000642
-0.28%
$ 6.42 million $ 3.35 million
Mar 18, 6 AM $ 0.000644
-0.16%
$ 6.44 million $ 3.13 million
Mar 18, 5 AM $ 0.000645
+0.15%
$ 6.45 million $ 2.92 million
Mar 18, 4 AM $ 0.000644
-0.46%
$ 6.44 million $ 2.66 million
Mar 18, 3 AM $ 0.000647
-0.30%
$ 6.47 million $ 2.65 million
Mar 18, 2 AM $ 0.000649
+1.25%
$ 6.49 million $ 2.8 million