sudeng Historical Data

HIPPO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00056
+0.80%
$ 5.6 million $ 2.22 million
Mar 22, 3 AM $ 0.000556
-0.08%
$ 5.56 million $ 2.2 million
Mar 22, 2 AM $ 0.000557
-0.23%
$ 5.57 million $ 2.13 million
Mar 22, 1 AM $ 0.000558
-0.78%
$ 5.58 million $ 2.08 million
Mar 22, 12 AM $ 0.000562
+0.95%
$ 5.62 million $ 2.01 million
Mar 21, 11 PM $ 0.000557
-1.99%
$ 5.57 million $ 1.77 million
Mar 21, 10 PM $ 0.000568
-0.29%
$ 5.68 million $ 1.65 million
Mar 21, 9 PM $ 0.00057
+0.57%
$ 5.7 million $ 1.68 million
Mar 21, 8 PM $ 0.000567
-0.74%
$ 5.67 million $ 1.72 million
Mar 21, 7 PM $ 0.000571
+0.05%
$ 5.71 million $ 1.72 million
Mar 21, 6 PM $ 0.000571
+0.53%
$ 5.71 million $ 1.76 million
Mar 21, 5 PM $ 0.000568
+0.19%
$ 5.68 million $ 1.83 million
Mar 21, 4 PM $ 0.000567
-0.33%
$ 5.67 million $ 1.9 million
Mar 21, 3 PM $ 0.000569
+0.57%
$ 5.69 million $ 1.98 million
Mar 21, 2 PM $ 0.000566
+0.04%
$ 5.66 million $ 2.04 million
Mar 21, 1 PM $ 0.000566
+0.09%
$ 5.66 million $ 2.14 million
Mar 21, 12 PM $ 0.000565
-0.10%
$ 5.65 million $ 2.15 million
Mar 21, 11 AM $ 0.000566
+0.07%
$ 5.66 million $ 2.2 million
Mar 21, 10 AM $ 0.000565
+0.00%
$ 5.65 million $ 2.26 million
Mar 21, 9 AM $ 0.000565
-0.31%
$ 5.65 million $ 2.29 million
Mar 21, 8 AM $ 0.000567
-0.92%
$ 5.67 million $ 2.37 million
Mar 21, 7 AM $ 0.000572
+0.02%
$ 5.72 million $ 2.38 million
Mar 21, 6 AM $ 0.000572
-0.19%
$ 5.72 million $ 2.43 million
Mar 21, 5 AM $ 0.000573
+0.52%
$ 5.73 million $ 2.43 million
Mar 21, 4 AM $ 0.00057
-0.37%
$ 5.7 million $ 2.37 million
Mar 21, 3 AM $ 0.000572
-0.15%
$ 5.72 million $ 2.38 million
Mar 21, 2 AM $ 0.000573
-0.31%
$ 5.73 million $ 2.42 million
Mar 21, 1 AM $ 0.000572
-0.42%
$ 5.72 million $ 2.41 million
Mar 21, 12 AM $ 0.000575
+0.09%
$ 5.75 million $ 2.43 million
Mar 20, 11 PM $ 0.000574
+0.65%
$ 5.74 million $ 2.48 million
Mar 20, 10 PM $ 0.00057
-0.03%
$ 5.7 million $ 2.49 million
Mar 20, 9 PM $ 0.000574
+0.31%
$ 5.74 million $ 2.47 million
Mar 20, 8 PM $ 0.000572
-0.33%
$ 5.72 million $ 2.41 million
Mar 20, 7 PM $ 0.000574
+1.11%
$ 5.74 million $ 2.41 million
Mar 20, 6 PM $ 0.000568
-0.09%
$ 5.68 million $ 2.48 million
Mar 20, 5 PM $ 0.000568
+0.42%
$ 5.68 million $ 2.43 million
Mar 20, 4 PM $ 0.000566
-1.55%
$ 5.66 million $ 2.4 million
Mar 20, 3 PM $ 0.000574
-0.42%
$ 5.74 million $ 2.38 million
Mar 20, 2 PM $ 0.000576
-0.20%
$ 5.76 million $ 2.53 million
Mar 20, 1 PM $ 0.000576
+0.00%
$ 5.76 million $ 2.52 million
Mar 20, 12 PM $ 0.000576
-0.50%
$ 5.76 million $ 2.57 million
Mar 20, 11 AM $ 0.000579
-0.14%
$ 5.79 million $ 2.64 million
Mar 20, 10 AM $ 0.00058
-0.68%
$ 5.8 million $ 2.6 million
Mar 20, 9 AM $ 0.000584
+0.64%
$ 5.84 million $ 2.6 million
Mar 20, 8 AM $ 0.00058
+0.22%
$ 5.8 million $ 2.6 million
Mar 20, 7 AM $ 0.000579
-0.85%
$ 5.79 million $ 2.58 million
Mar 20, 6 AM $ 0.000584
-0.30%
$ 5.84 million $ 2.66 million
Mar 20, 5 AM $ 0.000586
-0.19%
$ 5.86 million $ 2.62 million
Mar 20, 4 AM $ 0.000587
+0.32%
$ 5.87 million $ 2.62 million
Mar 20, 3 AM $ 0.000585
+0.46%
$ 5.85 million $ 2.59 million