sudeng Historical Data

HIPPO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.000546
+0.16%
$ 5.46 million $ 4.49 million
Mar 24, 4 AM $ 0.000546
+0.92%
$ 5.46 million $ 4.19 million
Mar 24, 3 AM $ 0.000541
-0.17%
$ 5.41 million $ 3.94 million
Mar 24, 2 AM $ 0.000541
-0.20%
$ 5.41 million $ 3.73 million
Mar 24, 1 AM $ 0.000543
-0.45%
$ 5.43 million $ 3.77 million
Mar 24, 12 AM $ 0.000545
+0.39%
$ 5.45 million $ 3.79 million
Mar 23, 11 PM $ 0.000543
-0.08%
$ 5.43 million $ 3.77 million
Mar 23, 10 PM $ 0.000543
-0.86%
$ 5.43 million $ 3.84 million
Mar 23, 9 PM $ 0.000548
-0.50%
$ 5.48 million $ 3.99 million
Mar 23, 8 PM $ 0.000551
+0.74%
$ 5.51 million $ 4.09 million
Mar 23, 7 PM $ 0.000547
-0.52%
$ 5.47 million $ 4.09 million
Mar 23, 6 PM $ 0.00055
+0.10%
$ 5.5 million $ 4.09 million
Mar 23, 5 PM $ 0.00055
-0.07%
$ 5.5 million $ 4.11 million
Mar 23, 4 PM $ 0.00055
-0.95%
$ 5.5 million $ 4.1 million
Mar 23, 3 PM $ 0.000552
-2.31%
$ 5.52 million $ 3.99 million
Mar 23, 2 PM $ 0.000565
+0.70%
$ 5.65 million $ 3.78 million
Mar 23, 1 PM $ 0.000561
+0.52%
$ 5.61 million $ 3.61 million
Mar 23, 12 PM $ 0.000559
+1.69%
$ 5.59 million $ 3.41 million
Mar 23, 11 AM $ 0.000549
+1.93%
$ 5.49 million $ 3.21 million
Mar 23, 10 AM $ 0.000539
-0.59%
$ 5.39 million $ 2.71 million
Mar 23, 9 AM $ 0.000542
+0.58%
$ 5.42 million $ 2.74 million
Mar 23, 8 AM $ 0.000539
-0.98%
$ 5.39 million $ 2.64 million
Mar 23, 7 AM $ 0.000544
-0.14%
$ 5.44 million $ 2.6 million
Mar 23, 6 AM $ 0.000545
-1.61%
$ 5.45 million $ 2.5 million
Mar 23, 5 AM $ 0.000554
-0.08%
$ 5.54 million $ 2.43 million
Mar 23, 4 AM $ 0.000554
+0.44%
$ 5.54 million $ 2.38 million
Mar 23, 3 AM $ 0.000552
-0.18%
$ 5.52 million $ 2.4 million
Mar 23, 2 AM $ 0.000553
+0.46%
$ 5.53 million $ 2.45 million
Mar 23, 1 AM $ 0.00055
+0.19%
$ 5.5 million $ 2.46 million
Mar 23, 12 AM $ 0.000549
+0.00%
$ 5.49 million $ 2.5 million
Mar 22, 11 PM $ 0.000549
-1.29%
$ 5.49 million $ 2.61 million
Mar 22, 10 PM $ 0.000556
+1.63%
$ 5.56 million $ 2.69 million
Mar 22, 9 PM $ 0.000547
-0.27%
$ 5.47 million $ 2.66 million
Mar 22, 8 PM $ 0.000548
-0.41%
$ 5.48 million $ 2.55 million
Mar 22, 7 PM $ 0.000551
-0.75%
$ 5.51 million $ 2.64 million
Mar 22, 6 PM $ 0.000555
-0.18%
$ 5.55 million $ 2.6 million
Mar 22, 5 PM $ 0.000556
-0.08%
$ 5.56 million $ 2.57 million
Mar 22, 4 PM $ 0.000556
+0.98%
$ 5.56 million $ 2.54 million
Mar 22, 3 PM $ 0.000551
-0.08%
$ 5.51 million $ 2.56 million
Mar 22, 2 PM $ 0.000551
+0.43%
$ 5.51 million $ 2.56 million
Mar 22, 1 PM $ 0.000549
+1.95%
$ 5.49 million $ 2.49 million
Mar 22, 12 PM $ 0.00054
-1.50%
$ 5.4 million $ 2.46 million
Mar 22, 11 AM $ 0.000548
-0.73%
$ 5.48 million $ 2.42 million
Mar 22, 10 AM $ 0.000552
-0.63%
$ 5.52 million $ 2.23 million
Mar 22, 9 AM $ 0.000556
+0.46%
$ 5.56 million $ 2.22 million
Mar 22, 8 AM $ 0.000553
-0.41%
$ 5.53 million $ 2.2 million
Mar 22, 7 AM $ 0.000555
-0.41%
$ 5.55 million $ 2.15 million
Mar 22, 6 AM $ 0.000557
+0.21%
$ 5.57 million $ 2.14 million
Mar 22, 5 AM $ 0.000556
-0.70%
$ 5.56 million $ 2.19 million
Mar 22, 4 AM $ 0.00056
+0.80%
$ 5.6 million $ 2.22 million